HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-31 | 1,01 | 0,98 | 1,01 | 1,01 | 1.507 | +0,00% |
| 2017-05-30 | 1,01 | 1,01 | 1,01 | 1,01 | 2 | +0,00% |
| 2017-05-29 | 1,01 | 1,01 | 1,01 | 1,01 | 2 | +0,00% |
| 2017-05-26 | 1,01 | 1,00 | 1,01 | 1,01 | 2.109 | -6,48% |
| 2017-05-25 | 1,08 | 1,08 | 1,08 | 1,08 | 2 | +6,93% |
| 2017-05-24 | 1,08 | 0,98 | 1,08 | 1,01 | 300.542 | +0,00% |
| 2017-05-23 | 1,08 | 1,01 | 1,08 | 1,01 | 301.844 | -2,88% |
| 2017-05-22 | 1,05 | 1,02 | 1,05 | 1,04 | 220 | +1,96% |
| 2017-05-19 | 1,06 | 1,02 | 1,08 | 1,02 | 17.715 | -3,77% |
| 2017-05-18 | 1,06 | 1,04 | 1,06 | 1,06 | 418.713 | +0,00% |
| 2017-05-17 | 1,06 | 1,06 | 1,06 | 1,06 | 1 | +0,00% |
| 2017-05-16 | 1,06 | 1,06 | 1,06 | 1,06 | 2 | +0,00% |
| 2017-05-15 | 1,06 | 1,06 | 1,06 | 1,06 | 2 | +0,95% |
| 2017-05-12 | 1,05 | 1,05 | 1,05 | 1,05 | 10 | +0,00% |
| 2017-05-11 | 1,06 | 1,05 | 1,06 | 1,05 | 323 | +0,00% |
| 2017-05-10 | 1,06 | 1,04 | 1,06 | 1,05 | 1.003.002 | -0,94% |
| 2017-05-09 | 1,06 | 1,06 | 1,06 | 1,06 | 1 | +0,00% |
| 2017-05-08 | 1,06 | 1,06 | 1,06 | 1,06 | 5 | +0,00% |
| 2017-05-05 | 1,01 | 1,01 | 1,06 | 1,06 | 5.251 | +3,92% |
| 2017-05-04 | 1,06 | 1,02 | 1,06 | 1,02 | 802 | -3,77% |
