HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-02 | 1,06 | 1,06 | 1,06 | 1,06 | 2 | +0,95% |
| 2017-04-28 | 1,06 | 1,01 | 1,06 | 1,05 | 8.089 | -0,94% |
| 2017-04-27 | 1,03 | 1,01 | 1,06 | 1,06 | 1.503 | +0,00% |
| 2017-04-26 | 1,06 | 1,06 | 1,06 | 1,06 | 1 | +0,00% |
| 2017-04-25 | 1,05 | 1,00 | 1,06 | 1,06 | 101 | +0,00% |
| 2017-04-24 | 1,06 | 1,06 | 1,06 | 1,06 | 2 | +2,91% |
| 2017-04-21 | 1,03 | 1,03 | 1,03 | 1,03 | 1 | -1,90% |
| 2017-04-20 | 1,05 | 1,05 | 1,05 | 1,05 | 457 | +1,94% |
| 2017-04-19 | 1,06 | 1,03 | 1,06 | 1,03 | 2.135 | +0,00% |
| 2017-04-18 | 1,05 | 1,03 | 1,05 | 1,03 | 1.423 | +0,00% |
| 2017-04-13 | 1,04 | 1,03 | 1,04 | 1,03 | 1.820 | +8,42% |
| 2017-04-12 | 1,03 | 0,95 | 1,03 | 0,95 | 3.592 | -7,77% |
| 2017-04-11 | 1,04 | 1,03 | 1,04 | 1,03 | 1.502 | +8,42% |
| 2017-04-10 | 1,10 | 0,91 | 1,10 | 0,95 | 9.973 | -5,00% |
| 2017-04-07 | 1,14 | 0,97 | 1,14 | 1,00 | 14.656 | -8,26% |
| 2017-04-06 | 1,16 | 1,00 | 1,16 | 1,09 | 32.410 | +1,87% |
| 2017-04-05 | 1,16 | 1,07 | 1,16 | 1,07 | 6.202 | +0,00% |
| 2017-04-04 | 1,16 | 1,07 | 1,16 | 1,07 | 56 | -7,76% |
| 2017-04-03 | 1,16 | 1,07 | 1,16 | 1,16 | 3.576 | +0,87% |
| 2017-03-31 | 1,15 | 1,15 | 1,15 | 1,15 | 4 | -0,86% |
