HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-30 | 1,18 | 1,09 | 1,18 | 1,16 | 1.363 | -1,69% |
| 2017-03-29 | 1,21 | 1,10 | 1,21 | 1,18 | 1.903 | +7,27% |
| 2017-03-28 | 1,21 | 1,10 | 1,21 | 1,10 | 6.715 | -9,84% |
| 2017-03-27 | 1,22 | 1,22 | 1,22 | 1,22 | 1 | +0,00% |
| 2017-03-24 | 1,19 | 1,09 | 1,27 | 1,22 | 11.347 | +6,09% |
| 2017-03-23 | 1,15 | 1,15 | 1,15 | 1,15 | 1.134 | +0,88% |
| 2017-03-22 | 1,16 | 1,09 | 1,16 | 1,14 | 7.586 | +1,79% |
| 2017-03-21 | 1,16 | 1,12 | 1,16 | 1,12 | 1.001 | -3,45% |
| 2017-03-20 | 1,19 | 1,16 | 1,19 | 1,16 | 2.150 | +0,00% |
| 2017-03-17 | 1,22 | 1,16 | 1,22 | 1,16 | 1.007 | -3,33% |
| 2017-03-16 | 1,27 | 1,18 | 1,27 | 1,20 | 25.710 | -4,00% |
| 2017-03-14 | 1,25 | 1,25 | 1,25 | 1,25 | 2 | +1,63% |
| 2017-03-13 | 1,18 | 1,17 | 1,28 | 1,23 | 15.715 | +7,89% |
| 2017-03-10 | 1,14 | 1,14 | 1,14 | 1,14 | 1.000 | +0,88% |
| 2017-03-09 | 1,18 | 1,13 | 1,18 | 1,13 | 2.002 | +0,00% |
| 2017-03-08 | 1,14 | 1,11 | 1,18 | 1,13 | 11.505 | -3,42% |
| 2017-03-07 | 1,17 | 1,17 | 1,27 | 1,17 | 10.505 | +0,86% |
| 2017-03-06 | 1,17 | 1,16 | 1,17 | 1,16 | 2.051 | -0,85% |
| 2017-03-03 | 1,17 | 1,16 | 1,17 | 1,17 | 1.801 | +0,86% |
| 2017-03-02 | 1,16 | 1,10 | 1,16 | 1,16 | 16.710 | +0,00% |
