HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-31 | 1,10 | 1,10 | 1,13 | 1,13 | 7.799 | +2,73% |
| 2016-10-27 | 1,10 | 1,10 | 1,10 | 1,10 | 1.869 | +1,85% |
| 2016-10-26 | 1,08 | 1,08 | 1,10 | 1,08 | 1.023 | +0,00% |
| 2016-10-25 | 1,15 | 1,08 | 1,15 | 1,08 | 1.601 | -3,57% |
| 2016-10-24 | 1,15 | 1,12 | 1,15 | 1,12 | 401 | -2,61% |
| 2016-10-21 | 1,15 | 1,15 | 1,15 | 1,15 | 736 | +0,00% |
| 2016-10-20 | 1,15 | 1,15 | 1,15 | 1,15 | 1 | +0,00% |
| 2016-10-19 | 1,12 | 1,08 | 1,15 | 1,15 | 1.101 | +2,68% |
| 2016-10-18 | 1,12 | 1,12 | 1,12 | 1,12 | 2 | +0,00% |
| 2016-10-17 | 1,20 | 1,06 | 1,20 | 1,12 | 12.909 | -4,27% |
| 2016-10-14 | 1,20 | 1,10 | 1,20 | 1,17 | 4.501 | +1,74% |
| 2016-10-13 | 1,20 | 1,09 | 1,20 | 1,15 | 10.862 | -4,17% |
| 2016-10-12 | 1,20 | 1,16 | 1,20 | 1,20 | 1.002 | -3,23% |
| 2016-10-11 | 1,24 | 1,24 | 1,24 | 1,24 | 1 | +0,00% |
| 2016-10-10 | 1,24 | 1,24 | 1,24 | 1,24 | 1 | +0,00% |
| 2016-10-07 | 1,24 | 1,24 | 1,24 | 1,24 | 1.201 | +0,00% |
| 2016-10-06 | 1,24 | 1,24 | 1,24 | 1,24 | 1 | +0,00% |
| 2016-10-05 | 1,24 | 1,24 | 1,24 | 1,24 | 1 | +0,00% |
| 2016-10-03 | 1,24 | 1,24 | 1,24 | 1,24 | 1 | +3,33% |
| 2016-09-30 | 1,20 | 1,20 | 1,20 | 1,20 | 11.723 | -3,23% |
