HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-29 | 1,28 | 1,17 | 1,28 | 1,24 | 4.570 | -3,13% |
| 2016-09-28 | 1,28 | 1,28 | 1,28 | 1,28 | 1 | +4,92% |
| 2016-09-27 | 1,28 | 1,22 | 1,28 | 1,22 | 20.912 | -1,61% |
| 2016-09-26 | 1,24 | 1,24 | 1,24 | 1,24 | 2 | +0,81% |
| 2016-09-23 | 1,23 | 1,23 | 1,23 | 1,23 | 1.200 | +0,00% |
| 2016-09-22 | 1,24 | 1,17 | 1,24 | 1,23 | 504.704 | +2,50% |
| 2016-09-21 | 1,24 | 1,15 | 1,24 | 1,20 | 240.782 | +2,56% |
| 2016-09-20 | 1,24 | 1,17 | 1,24 | 1,17 | 401 | -5,65% |
| 2016-09-19 | 1,24 | 1,24 | 1,24 | 1,24 | 1 | +0,00% |
| 2016-09-16 | 1,24 | 1,24 | 1,24 | 1,24 | 1 | +0,00% |
| 2016-09-15 | 1,24 | 1,24 | 1,24 | 1,24 | 1 | +2,48% |
| 2016-09-14 | 1,24 | 1,15 | 1,24 | 1,21 | 200 | -2,42% |
| 2016-09-13 | 1,24 | 1,24 | 1,24 | 1,24 | 1 | -0,80% |
| 2016-09-12 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | +0,00% |
| 2016-09-09 | 1,25 | 1,25 | 1,25 | 1,25 | 2 | -2,34% |
| 2016-09-08 | 1,28 | 1,28 | 1,28 | 1,28 | 2 | +3,23% |
| 2016-09-07 | 1,28 | 1,24 | 1,28 | 1,24 | 2.881 | -2,36% |
| 2016-09-06 | 1,13 | 1,13 | 1,30 | 1,27 | 8.821 | +14,41% |
| 2016-09-05 | 1,13 | 1,06 | 1,13 | 1,11 | 978.754 | +0,91% |
| 2016-09-01 | 1,14 | 1,10 | 1,14 | 1,10 | 13.500 | -3,51% |
