HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-31 | 1,15 | 1,14 | 1,15 | 1,14 | 451 | -4,20% |
| 2016-08-30 | 1,20 | 1,13 | 1,20 | 1,19 | 20.137 | -9,16% |
| 2016-08-29 | 1,31 | 1,31 | 1,31 | 1,31 | 1 | +7,38% |
| 2016-08-26 | 1,30 | 1,22 | 1,30 | 1,22 | 1.002 | +0,00% |
| 2016-08-25 | 1,31 | 1,22 | 1,31 | 1,22 | 216 | -5,43% |
| 2016-08-24 | 1,29 | 1,29 | 1,29 | 1,29 | 2 | -0,77% |
| 2016-08-23 | 1,30 | 1,30 | 1,30 | 1,30 | 2 | -0,76% |
| 2016-08-22 | 1,31 | 1,31 | 1,31 | 1,31 | 2 | +7,38% |
| 2016-08-19 | 1,30 | 1,22 | 1,30 | 1,22 | 1.002 | -6,87% |
| 2016-08-18 | 1,31 | 1,31 | 1,31 | 1,31 | 2 | +7,38% |
| 2016-08-17 | 1,31 | 1,22 | 1,31 | 1,22 | 212 | +0,00% |
| 2016-08-16 | 1,31 | 1,22 | 1,31 | 1,22 | 1.189 | -0,81% |
| 2016-08-12 | 1,25 | 1,18 | 1,25 | 1,23 | 10.897 | -1,60% |
| 2016-08-11 | 1,31 | 1,25 | 1,31 | 1,25 | 522 | +0,00% |
| 2016-08-10 | 1,33 | 1,25 | 1,33 | 1,25 | 14.102 | -5,30% |
| 2016-08-09 | 1,24 | 1,24 | 1,35 | 1,32 | 639 | +10,92% |
| 2016-08-08 | 1,20 | 1,19 | 1,20 | 1,19 | 524 | +0,00% |
| 2016-08-05 | 1,19 | 1,19 | 1,19 | 1,19 | 998 | +0,85% |
| 2016-08-04 | 1,35 | 1,18 | 1,35 | 1,18 | 3.000 | -12,59% |
| 2016-08-03 | 1,35 | 1,35 | 1,35 | 1,35 | 2 | +3,85% |
