HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-29 | 1,45 | 1,45 | 1,45 | 1,45 | 2 | -1,36% |
| 2016-06-28 | 1,47 | 1,47 | 1,47 | 1,47 | 2 | +0,68% |
| 2016-06-27 | 1,40 | 1,30 | 1,46 | 1,46 | 2.400 | -0,68% |
| 2016-06-24 | 1,47 | 1,47 | 1,47 | 1,47 | 1 | +0,00% |
| 2016-06-23 | 1,47 | 1,47 | 1,47 | 1,47 | 401 | +0,00% |
| 2016-06-22 | 1,47 | 1,47 | 1,47 | 1,47 | 2 | +0,00% |
| 2016-06-21 | 1,40 | 1,40 | 1,47 | 1,47 | 402 | +0,00% |
| 2016-06-20 | 1,47 | 1,47 | 1,47 | 1,47 | 5 | +5,00% |
| 2016-06-17 | 1,40 | 1,40 | 1,40 | 1,40 | 83 | +7,69% |
| 2016-06-16 | 1,44 | 1,30 | 1,44 | 1,30 | 5.402 | -9,72% |
| 2016-06-15 | 1,44 | 1,44 | 1,44 | 1,44 | 1 | +0,00% |
| 2016-06-14 | 1,44 | 1,44 | 1,44 | 1,44 | 2 | +0,00% |
| 2016-06-13 | 1,44 | 1,44 | 1,44 | 1,44 | 6 | -1,37% |
| 2016-06-10 | 1,46 | 1,46 | 1,46 | 1,46 | 1 | +0,00% |
| 2016-06-09 | 1,46 | 1,46 | 1,46 | 1,46 | 2 | +0,00% |
| 2016-06-08 | 1,46 | 1,46 | 1,46 | 1,46 | 1 | +1,39% |
| 2016-06-07 | 1,44 | 1,44 | 1,44 | 1,44 | 2 | +1,41% |
| 2016-06-06 | 1,42 | 1,42 | 1,42 | 1,42 | 400 | +4,41% |
| 2016-06-03 | 1,59 | 1,36 | 1,59 | 1,36 | 4.001 | -14,47% |
| 2016-06-02 | 1,59 | 1,59 | 1,59 | 1,59 | 1 | +6,71% |
