HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-01 | 1,59 | 1,49 | 1,59 | 1,49 | 2.002 | -1,32% |
| 2016-05-31 | 1,60 | 1,51 | 1,60 | 1,51 | 6.000 | -5,63% |
| 2016-05-30 | 1,60 | 1,60 | 1,60 | 1,60 | 2 | +5,96% |
| 2016-05-27 | 1,60 | 1,51 | 1,60 | 1,51 | 2.050 | -6,79% |
| 2016-05-25 | 1,62 | 1,62 | 1,62 | 1,62 | 4 | +0,00% |
| 2016-05-24 | 1,62 | 1,62 | 1,62 | 1,62 | 2 | +0,62% |
| 2016-05-23 | 1,61 | 1,61 | 1,61 | 1,61 | 680 | -0,62% |
| 2016-05-20 | 1,62 | 1,62 | 1,62 | 1,62 | 2 | +1,25% |
| 2016-05-19 | 1,62 | 1,60 | 1,62 | 1,60 | 127 | -1,23% |
| 2016-05-18 | 1,62 | 1,62 | 1,62 | 1,62 | 2 | +0,00% |
| 2016-05-17 | 1,62 | 1,62 | 1,62 | 1,62 | 2 | +1,89% |
| 2016-05-16 | 1,59 | 1,59 | 1,62 | 1,59 | 4.002 | +0,00% |
| 2016-05-13 | 1,59 | 1,59 | 1,59 | 1,59 | 2 | +6,71% |
| 2016-05-12 | 1,51 | 1,49 | 1,51 | 1,49 | 154 | +0,00% |
| 2016-05-11 | 1,59 | 1,49 | 1,59 | 1,49 | 1.417 | -6,29% |
| 2016-05-09 | 1,59 | 1,59 | 1,59 | 1,59 | 2 | +6,71% |
| 2016-05-06 | 1,51 | 1,49 | 1,58 | 1,49 | 374 | -6,29% |
| 2016-05-05 | 1,45 | 1,45 | 1,59 | 1,59 | 5.006 | +13,57% |
| 2016-05-04 | 1,40 | 1,40 | 1,40 | 1,40 | 2 | +0,00% |
| 2016-05-02 | 1,45 | 1,40 | 1,45 | 1,40 | 2.000 | -6,67% |
