HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-29 | 1,50 | 1,50 | 1,50 | 1,50 | 2 | +4,90% |
| 2016-04-28 | 1,50 | 1,43 | 1,50 | 1,43 | 1.851 | -4,67% |
| 2016-04-27 | 1,50 | 1,50 | 1,50 | 1,50 | 2 | +4,17% |
| 2016-04-25 | 1,44 | 1,44 | 1,44 | 1,44 | 421 | +0,70% |
| 2016-04-22 | 1,55 | 1,40 | 1,55 | 1,43 | 588 | -7,14% |
| 2016-04-21 | 1,55 | 1,54 | 1,55 | 1,54 | 161 | -0,65% |
| 2016-04-20 | 1,55 | 1,55 | 1,55 | 1,55 | 2 | +3,33% |
| 2016-04-19 | 1,55 | 1,50 | 1,55 | 1,50 | 41 | -3,23% |
| 2016-04-18 | 1,55 | 1,55 | 1,55 | 1,55 | 1 | -0,64% |
| 2016-04-15 | 1,56 | 1,56 | 1,56 | 1,56 | 1 | +0,00% |
| 2016-04-14 | 1,56 | 1,56 | 1,56 | 1,56 | 1 | +0,00% |
| 2016-04-13 | 1,56 | 1,56 | 1,56 | 1,56 | 1 | +0,00% |
| 2016-04-12 | 1,56 | 1,56 | 1,56 | 1,56 | 1 | -1,27% |
| 2016-04-11 | 1,58 | 1,58 | 1,58 | 1,58 | 1 | -1,25% |
| 2016-04-08 | 1,60 | 1,60 | 1,60 | 1,60 | 1 | -0,62% |
| 2016-04-07 | 1,50 | 1,50 | 1,61 | 1,61 | 1.002 | +8,05% |
| 2016-04-06 | 1,48 | 1,45 | 1,49 | 1,49 | 8.477 | -0,67% |
| 2016-04-05 | 1,57 | 1,46 | 1,57 | 1,50 | 11.382 | -7,41% |
| 2016-04-04 | 1,62 | 1,62 | 1,62 | 1,62 | 1 | -0,61% |
| 2016-04-01 | 1,63 | 1,61 | 1,63 | 1,63 | 402 | +0,00% |
