HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-31 | 1,63 | 1,63 | 1,63 | 1,63 | 1 | -1,21% |
| 2016-03-30 | 1,69 | 1,65 | 1,69 | 1,65 | 1.001 | -2,94% |
| 2016-03-29 | 1,70 | 1,70 | 1,70 | 1,70 | 2 | +0,59% |
| 2016-03-24 | 1,69 | 1,69 | 1,69 | 1,69 | 1 | -0,59% |
| 2016-03-23 | 1,70 | 1,70 | 1,70 | 1,70 | 1 | +0,00% |
| 2016-03-22 | 1,70 | 1,70 | 1,70 | 1,70 | 1.001 | -2,86% |
| 2016-03-21 | 1,75 | 1,75 | 1,75 | 1,75 | 1 | +0,00% |
| 2016-03-18 | 1,75 | 1,75 | 1,75 | 1,75 | 1 | +6,71% |
| 2016-03-16 | 1,75 | 1,64 | 1,75 | 1,64 | 6.635 | -6,29% |
| 2016-03-15 | 1,75 | 1,75 | 1,75 | 1,75 | 1 | +0,00% |
| 2016-03-14 | 1,75 | 1,75 | 1,75 | 1,75 | 1 | +0,00% |
| 2016-03-11 | 1,75 | 1,75 | 1,75 | 1,75 | 1 | +2,34% |
| 2016-03-10 | 1,71 | 1,71 | 1,71 | 1,71 | 21 | -2,29% |
| 2016-03-09 | 1,75 | 1,75 | 1,75 | 1,75 | 1 | +6,71% |
| 2016-03-08 | 1,68 | 1,64 | 1,68 | 1,64 | 166 | -2,38% |
| 2016-03-07 | 1,75 | 1,68 | 1,75 | 1,68 | 824 | -4,00% |
| 2016-03-04 | 1,75 | 1,75 | 1,75 | 1,75 | 1 | +0,00% |
| 2016-03-03 | 1,79 | 1,75 | 1,79 | 1,75 | 2.559 | -2,23% |
| 2016-03-02 | 1,90 | 1,79 | 1,90 | 1,79 | 886 | -0,56% |
| 2016-03-01 | 1,75 | 1,73 | 1,89 | 1,80 | 18.010 | +5,88% |
