HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-29 | 1,75 | 1,67 | 1,75 | 1,70 | 5.860 | +1,80% |
| 2016-02-26 | 1,74 | 1,67 | 1,74 | 1,67 | 2.001 | -4,02% |
| 2016-02-25 | 1,43 | 1,42 | 1,74 | 1,74 | 30.324 | +26,09% |
| 2016-02-24 | 1,34 | 1,33 | 1,44 | 1,38 | 3.845 | +4,55% |
| 2016-02-23 | 1,33 | 1,32 | 1,33 | 1,32 | 666 | -0,75% |
| 2016-02-22 | 1,23 | 1,22 | 1,34 | 1,33 | 6.236 | +8,13% |
| 2016-02-19 | 1,23 | 1,23 | 1,23 | 1,23 | 1 | +0,00% |
| 2016-02-18 | 1,23 | 1,19 | 1,23 | 1,23 | 8.302 | +3,36% |
| 2016-02-17 | 1,19 | 1,15 | 1,19 | 1,19 | 976 | +0,00% |
| 2016-02-16 | 1,23 | 1,19 | 1,23 | 1,19 | 427 | +0,85% |
| 2016-02-15 | 1,18 | 1,18 | 1,18 | 1,18 | 1 | +0,85% |
| 2016-02-12 | 1,17 | 1,17 | 1,17 | 1,17 | 2.001 | +0,00% |
| 2016-02-11 | 1,17 | 1,06 | 1,17 | 1,17 | 3.358 | -0,85% |
| 2016-02-10 | 1,19 | 1,18 | 1,19 | 1,18 | 4.522 | -0,84% |
| 2016-02-09 | 1,23 | 1,19 | 1,23 | 1,19 | 2.001 | +4,39% |
| 2016-02-08 | 1,23 | 1,14 | 1,23 | 1,14 | 1.085 | +0,00% |
| 2016-02-05 | 1,08 | 1,08 | 1,15 | 1,14 | 2.798 | +0,00% |
| 2016-02-04 | 1,13 | 1,08 | 1,15 | 1,14 | 4.564 | +0,00% |
| 2016-02-03 | 1,09 | 1,09 | 1,16 | 1,14 | 17.973 | +2,70% |
| 2016-02-02 | 1,23 | 1,11 | 1,23 | 1,11 | 2.203 | -9,02% |
