HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-01 | 1,25 | 1,14 | 1,25 | 1,22 | 7.801 | -2,40% |
| 2016-01-29 | 1,47 | 1,25 | 1,47 | 1,25 | 4.404 | -10,71% |
| 2016-01-28 | 1,57 | 1,40 | 1,57 | 1,40 | 3.487 | -3,45% |
| 2016-01-27 | 1,50 | 1,39 | 1,50 | 1,45 | 4.176 | -3,97% |
| 2016-01-26 | 1,74 | 1,50 | 1,74 | 1,51 | 2.401 | -13,22% |
| 2016-01-25 | 1,74 | 1,63 | 1,74 | 1,74 | 5.002 | +0,00% |
| 2016-01-22 | 1,74 | 1,74 | 1,74 | 1,74 | 1 | +0,00% |
| 2016-01-21 | 1,74 | 1,74 | 1,74 | 1,74 | 1 | +0,00% |
| 2016-01-20 | 1,74 | 1,74 | 1,74 | 1,74 | 1 | +0,00% |
| 2016-01-19 | 1,74 | 1,74 | 1,74 | 1,74 | 1 | +0,00% |
| 2016-01-18 | 1,74 | 1,74 | 1,74 | 1,74 | 1 | +0,00% |
| 2016-01-15 | 1,74 | 1,74 | 1,74 | 1,74 | 1 | +0,00% |
| 2016-01-14 | 1,74 | 1,74 | 1,74 | 1,74 | 1 | +0,00% |
| 2016-01-13 | 1,74 | 1,74 | 1,74 | 1,74 | 1 | +4,82% |
| 2016-01-12 | 1,75 | 1,66 | 1,75 | 1,66 | 1.101 | -5,14% |
| 2016-01-11 | 1,75 | 1,75 | 1,75 | 1,75 | 1 | +2,34% |
| 2016-01-08 | 1,75 | 1,71 | 1,75 | 1,71 | 501 | -2,29% |
| 2016-01-07 | 1,75 | 1,75 | 1,75 | 1,75 | 1 | +0,00% |
| 2016-01-05 | 1,75 | 1,75 | 1,75 | 1,75 | 1 | +0,00% |
| 2016-01-04 | 1,75 | 1,68 | 1,75 | 1,75 | 7.651 | +2,94% |
