HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,73 | 1,70 | 1,73 | 1,70 | 6.581 | -2,86% |
| 2015-12-29 | 1,66 | 1,66 | 1,75 | 1,75 | 15.755 | +2,94% |
| 2015-12-28 | 1,68 | 1,68 | 1,70 | 1,70 | 3.078 | +2,41% |
| 2015-12-23 | 1,66 | 1,66 | 1,66 | 1,66 | 10.000 | -4,60% |
| 2015-12-22 | 1,74 | 1,74 | 1,74 | 1,74 | 2 | +0,00% |
| 2015-12-21 | 1,75 | 1,74 | 1,75 | 1,74 | 2.201 | -0,57% |
| 2015-12-18 | 1,75 | 1,75 | 1,75 | 1,75 | 1 | +0,57% |
| 2015-12-17 | 1,75 | 1,64 | 1,75 | 1,74 | 901 | -0,57% |
| 2015-12-16 | 1,75 | 1,75 | 1,75 | 1,75 | 1 | +1,16% |
| 2015-12-15 | 1,75 | 1,73 | 1,75 | 1,73 | 2.226 | -1,14% |
| 2015-12-14 | 1,75 | 1,75 | 1,75 | 1,75 | 1 | +1,16% |
| 2015-12-11 | 1,75 | 1,73 | 1,75 | 1,73 | 621 | +1,76% |
| 2015-12-10 | 1,65 | 1,61 | 1,72 | 1,70 | 5.523 | +3,66% |
| 2015-12-09 | 1,75 | 1,64 | 1,75 | 1,64 | 26 | -1,20% |
| 2015-12-08 | 1,84 | 1,66 | 1,84 | 1,66 | 411 | -5,68% |
| 2015-12-07 | 1,76 | 1,76 | 1,76 | 1,76 | 2 | +0,00% |
| 2015-12-04 | 1,71 | 1,70 | 1,76 | 1,76 | 5.120 | -2,22% |
| 2015-12-03 | 1,84 | 1,75 | 1,84 | 1,80 | 7.802 | +0,00% |
| 2015-12-02 | 1,95 | 1,79 | 1,95 | 1,80 | 12.751 | -9,55% |
| 2015-12-01 | 2,00 | 1,99 | 2,00 | 1,99 | 1.051 | +2,05% |
