HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-30 | 1,95 | 1,95 | 1,95 | 1,95 | 1 | +0,00% |
| 2015-11-27 | 1,88 | 1,87 | 2,00 | 1,95 | 7.717 | +5,41% |
| 2015-11-26 | 1,88 | 1,85 | 1,88 | 1,85 | 2.001 | -1,60% |
| 2015-11-25 | 1,88 | 1,88 | 1,88 | 1,88 | 1 | +0,00% |
| 2015-11-24 | 1,88 | 1,88 | 1,88 | 1,88 | 1 | -0,53% |
| 2015-11-23 | 1,89 | 1,89 | 1,89 | 1,89 | 1 | +0,00% |
| 2015-11-20 | 1,89 | 1,78 | 1,89 | 1,89 | 145 | +5,00% |
| 2015-11-19 | 1,80 | 1,80 | 1,80 | 1,80 | 276 | +0,00% |
| 2015-11-18 | 1,85 | 1,80 | 1,85 | 1,80 | 40 | -2,70% |
| 2015-11-17 | 1,85 | 1,85 | 1,85 | 1,85 | 2 | +2,78% |
| 2015-11-16 | 1,90 | 1,80 | 1,90 | 1,80 | 11.101 | -5,26% |
| 2015-11-13 | 1,90 | 1,90 | 1,90 | 1,90 | 1 | +0,53% |
| 2015-11-12 | 1,90 | 1,89 | 1,90 | 1,89 | 1.001 | -0,53% |
| 2015-11-10 | 1,90 | 1,90 | 1,90 | 1,90 | 1 | -1,04% |
| 2015-11-09 | 1,92 | 1,92 | 1,92 | 1,92 | 1 | +0,00% |
| 2015-11-06 | 1,92 | 1,92 | 1,92 | 1,92 | 1 | +0,00% |
| 2015-11-05 | 1,92 | 1,92 | 1,92 | 1,92 | 1 | +0,00% |
| 2015-11-04 | 1,92 | 1,92 | 1,92 | 1,92 | 1 | +0,00% |
| 2015-11-03 | 1,92 | 1,92 | 1,92 | 1,92 | 1 | -0,52% |
| 2015-11-02 | 1,93 | 1,93 | 1,93 | 1,93 | 1 | +0,00% |
