HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-30 | 1,93 | 1,93 | 1,93 | 1,93 | 1 | +0,00% |
| 2015-10-29 | 1,93 | 1,93 | 1,93 | 1,93 | 1 | +0,00% |
| 2015-10-28 | 1,93 | 1,93 | 1,93 | 1,93 | 1 | +0,00% |
| 2015-10-27 | 1,93 | 1,93 | 1,93 | 1,93 | 1 | +0,00% |
| 2015-10-26 | 1,93 | 1,93 | 1,93 | 1,93 | 1 | +1,58% |
| 2015-10-23 | 1,90 | 1,89 | 1,90 | 1,90 | 4.401 | +0,53% |
| 2015-10-22 | 1,90 | 1,89 | 1,90 | 1,89 | 701 | -2,07% |
| 2015-10-21 | 1,93 | 1,93 | 1,93 | 1,93 | 1 | +0,52% |
| 2015-10-20 | 1,94 | 1,92 | 1,94 | 1,92 | 3.801 | -1,54% |
| 2015-10-19 | 1,95 | 1,95 | 1,95 | 1,95 | 1 | +0,00% |
| 2015-10-16 | 1,85 | 1,85 | 1,95 | 1,95 | 1.002 | +0,00% |
| 2015-10-15 | 1,85 | 1,83 | 1,95 | 1,95 | 2.833 | +5,41% |
| 2015-10-14 | 1,85 | 1,85 | 1,85 | 1,85 | 1 | +0,00% |
| 2015-10-13 | 1,85 | 1,85 | 1,85 | 1,85 | 1.650 | +0,00% |
| 2015-10-12 | 1,86 | 1,85 | 1,86 | 1,85 | 351 | +0,00% |
| 2015-10-09 | 1,80 | 1,80 | 1,85 | 1,85 | 690 | -1,07% |
| 2015-10-07 | 1,86 | 1,83 | 1,87 | 1,87 | 5.094 | +0,54% |
| 2015-10-06 | 1,86 | 1,84 | 1,86 | 1,86 | 5.169 | +1,09% |
| 2015-10-02 | 1,88 | 1,84 | 1,88 | 1,84 | 551 | -2,13% |
| 2015-10-01 | 1,88 | 1,88 | 1,88 | 1,88 | 1 | +2,17% |
