HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-29 | 1,88 | 1,84 | 1,88 | 1,84 | 551 | -2,13% |
| 2015-09-28 | 1,88 | 1,88 | 1,88 | 1,88 | 1 | +0,00% |
| 2015-09-25 | 1,88 | 1,88 | 1,88 | 1,88 | 1 | +0,00% |
| 2015-09-24 | 1,88 | 1,88 | 1,88 | 1,88 | 1 | +0,00% |
| 2015-09-23 | 1,88 | 1,88 | 1,88 | 1,88 | 1 | +0,00% |
| 2015-09-22 | 1,88 | 1,88 | 1,88 | 1,88 | 1 | +0,00% |
| 2015-09-21 | 1,88 | 1,88 | 1,88 | 1,88 | 56 | +2,17% |
| 2015-09-18 | 1,88 | 1,84 | 1,88 | 1,84 | 201 | +1,66% |
| 2015-09-17 | 1,85 | 1,81 | 1,89 | 1,81 | 10.025 | -1,63% |
| 2015-09-16 | 1,80 | 1,80 | 1,84 | 1,84 | 2.251 | +2,22% |
| 2015-09-15 | 1,85 | 1,80 | 1,85 | 1,80 | 8.221 | -5,26% |
| 2015-09-14 | 1,90 | 1,90 | 1,90 | 1,90 | 1 | -2,56% |
| 2015-09-11 | 1,95 | 1,95 | 1,95 | 1,95 | 1 | +2,63% |
| 2015-09-10 | 1,99 | 1,90 | 1,99 | 1,90 | 3.416 | -2,56% |
| 2015-09-08 | 2,00 | 1,95 | 2,00 | 1,95 | 451 | -2,50% |
| 2015-09-07 | 2,00 | 2,00 | 2,00 | 2,00 | 1 | +0,00% |
| 2015-09-04 | 2,00 | 2,00 | 2,00 | 2,00 | 1 | +0,00% |
| 2015-09-03 | 2,00 | 2,00 | 2,08 | 2,00 | 1.783 | +0,00% |
| 2015-09-02 | 2,10 | 2,00 | 2,10 | 2,00 | 5.827 | -5,66% |
| 2015-09-01 | 2,12 | 2,12 | 2,12 | 2,12 | 499 | +0,00% |
