HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-31 | 2,12 | 2,12 | 2,12 | 2,12 | 1 | -0,93% |
| 2015-08-28 | 2,05 | 2,05 | 2,14 | 2,14 | 2.554 | +7,54% |
| 2015-08-27 | 2,14 | 1,99 | 2,14 | 1,99 | 3.499 | -7,01% |
| 2015-08-26 | 2,14 | 2,14 | 2,14 | 2,14 | 1 | -1,38% |
| 2015-08-25 | 2,08 | 2,00 | 2,17 | 2,17 | 11.270 | -0,91% |
| 2015-08-24 | 2,02 | 2,02 | 2,19 | 2,19 | 2.701 | -0,45% |
| 2015-08-21 | 2,27 | 2,10 | 2,27 | 2,20 | 754 | +5,26% |
| 2015-08-20 | 2,19 | 2,09 | 2,19 | 2,09 | 2.293 | -8,33% |
| 2015-08-19 | 2,13 | 2,13 | 2,28 | 2,28 | 135 | -0,44% |
| 2015-08-18 | 2,29 | 2,29 | 2,29 | 2,29 | 1 | +0,00% |
| 2015-08-14 | 2,29 | 2,29 | 2,29 | 2,29 | 1 | +0,00% |
| 2015-08-13 | 2,29 | 2,29 | 2,29 | 2,29 | 1 | +0,88% |
| 2015-08-12 | 2,27 | 2,27 | 2,27 | 2,27 | 1 | +3,18% |
| 2015-08-11 | 2,13 | 2,13 | 2,29 | 2,20 | 744 | +2,80% |
| 2015-08-10 | 2,13 | 2,13 | 2,14 | 2,14 | 101 | -2,28% |
| 2015-08-07 | 2,29 | 2,19 | 2,29 | 2,19 | 5.019 | -4,37% |
| 2015-08-06 | 2,29 | 2,20 | 2,29 | 2,29 | 202 | +0,00% |
| 2015-08-05 | 2,29 | 2,29 | 2,29 | 2,29 | 1 | +0,00% |
| 2015-08-04 | 2,28 | 2,22 | 2,29 | 2,29 | 2.066 | +0,00% |
| 2015-08-03 | 2,29 | 2,29 | 2,29 | 2,29 | 900 | +0,00% |
