HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-31 | 2,34 | 2,20 | 2,34 | 2,29 | 10.464 | -5,76% |
| 2015-07-30 | 2,28 | 2,25 | 2,43 | 2,43 | 1.001 | +3,85% |
| 2015-07-29 | 2,28 | 2,28 | 2,35 | 2,34 | 4.976 | -4,10% |
| 2015-07-28 | 2,29 | 2,29 | 2,44 | 2,44 | 1.002 | +0,00% |
| 2015-07-27 | 2,44 | 2,44 | 2,44 | 2,44 | 1 | +3,39% |
| 2015-07-24 | 2,37 | 2,21 | 2,37 | 2,36 | 5.399 | -0,42% |
| 2015-07-23 | 2,37 | 2,37 | 2,37 | 2,37 | 1 | +0,00% |
| 2015-07-22 | 2,37 | 2,37 | 2,37 | 2,37 | 1 | +4,41% |
| 2015-07-21 | 2,38 | 2,27 | 2,38 | 2,27 | 4.626 | -0,87% |
| 2015-07-20 | 2,45 | 2,29 | 2,45 | 2,29 | 301 | -4,18% |
| 2015-07-17 | 2,39 | 2,39 | 2,39 | 2,39 | 1 | +0,00% |
| 2015-07-16 | 2,39 | 2,39 | 2,39 | 2,39 | 2 | +1,70% |
| 2015-07-15 | 2,35 | 2,35 | 2,35 | 2,35 | 1 | +0,43% |
| 2015-07-14 | 2,35 | 2,34 | 2,35 | 2,34 | 1.001 | +0,00% |
| 2015-07-13 | 2,30 | 2,30 | 2,35 | 2,34 | 1.502 | -0,43% |
| 2015-07-10 | 2,35 | 2,35 | 2,35 | 2,35 | 1 | +0,00% |
| 2015-07-09 | 2,35 | 2,35 | 2,35 | 2,35 | 1 | +0,00% |
| 2015-07-08 | 2,35 | 2,27 | 2,35 | 2,35 | 2.002 | +0,00% |
| 2015-07-07 | 2,35 | 2,35 | 2,35 | 2,35 | 172 | +0,00% |
| 2015-07-06 | 2,35 | 2,35 | 2,35 | 2,35 | 1 | +3,07% |
