HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-03 | 2,28 | 2,28 | 2,28 | 2,28 | 1 | +0,44% |
| 2015-07-02 | 2,27 | 2,27 | 2,27 | 2,27 | 1 | -1,30% |
| 2015-07-01 | 2,47 | 2,30 | 2,47 | 2,30 | 4.654 | -6,88% |
| 2015-06-30 | 2,47 | 2,47 | 2,47 | 2,47 | 1 | +0,00% |
| 2015-06-29 | 2,47 | 2,47 | 2,47 | 2,47 | 1 | +0,00% |
| 2015-06-26 | 2,47 | 2,47 | 2,47 | 2,47 | 1 | +0,00% |
| 2015-06-25 | 2,47 | 2,47 | 2,47 | 2,47 | 1 | +0,00% |
| 2015-06-24 | 2,47 | 2,47 | 2,47 | 2,47 | 1 | +0,41% |
| 2015-06-23 | 2,46 | 2,46 | 2,46 | 2,46 | 1 | +0,00% |
| 2015-06-22 | 2,46 | 2,37 | 2,46 | 2,46 | 311 | -1,20% |
| 2015-06-19 | 2,49 | 2,49 | 2,49 | 2,49 | 1 | +0,00% |
| 2015-06-18 | 2,49 | 2,40 | 2,49 | 2,49 | 950 | +0,00% |
| 2015-06-17 | 2,56 | 2,41 | 2,56 | 2,49 | 487 | -2,35% |
| 2015-06-16 | 2,55 | 2,55 | 2,55 | 2,55 | 1 | +2,00% |
| 2015-06-15 | 2,40 | 2,40 | 2,55 | 2,50 | 701 | -1,57% |
| 2015-06-12 | 2,54 | 2,54 | 2,54 | 2,54 | 1 | +0,40% |
| 2015-06-11 | 2,53 | 2,53 | 2,53 | 2,53 | 1 | +0,00% |
| 2015-06-10 | 2,53 | 2,53 | 2,53 | 2,53 | 1 | +3,69% |
| 2015-06-09 | 2,44 | 2,44 | 2,54 | 2,44 | 4.936 | +0,00% |
| 2015-06-08 | 2,44 | 2,30 | 2,44 | 2,44 | 1.726 | -1,21% |
