HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-05 | 2,47 | 2,36 | 2,47 | 2,47 | 1.110 | +0,00% |
| 2015-06-03 | 2,47 | 2,47 | 2,47 | 2,47 | 1 | +2,92% |
| 2015-06-02 | 2,48 | 2,40 | 2,48 | 2,40 | 1.001 | -4,38% |
| 2015-06-01 | 2,51 | 2,39 | 2,51 | 2,51 | 3 | +0,00% |
| 2015-05-29 | 2,51 | 2,41 | 2,51 | 2,51 | 1.371 | +2,45% |
| 2015-05-28 | 2,45 | 2,45 | 2,45 | 2,45 | 1 | -2,00% |
| 2015-05-27 | 2,50 | 2,50 | 2,50 | 2,50 | 1 | +0,00% |
| 2015-05-26 | 2,51 | 2,50 | 2,51 | 2,50 | 864 | -2,34% |
| 2015-05-25 | 2,56 | 2,41 | 2,56 | 2,56 | 1.833 | +3,23% |
| 2015-05-22 | 2,49 | 2,48 | 2,49 | 2,48 | 1.098 | -1,59% |
| 2015-05-21 | 2,52 | 2,44 | 2,52 | 2,52 | 1.514 | +0,00% |
| 2015-05-20 | 2,52 | 2,50 | 2,52 | 2,52 | 202 | +3,28% |
| 2015-05-19 | 2,52 | 2,44 | 2,52 | 2,44 | 498 | -4,69% |
| 2015-05-18 | 2,56 | 2,56 | 2,56 | 2,56 | 1 | +0,00% |
| 2015-05-15 | 2,45 | 2,45 | 2,56 | 2,56 | 917 | +4,49% |
| 2015-05-14 | 2,48 | 2,38 | 2,48 | 2,45 | 2.946 | -4,67% |
| 2015-05-13 | 2,57 | 2,57 | 2,57 | 2,57 | 1 | +5,76% |
| 2015-05-12 | 2,50 | 2,43 | 2,50 | 2,43 | 1.976 | -2,02% |
| 2015-05-11 | 2,53 | 2,48 | 2,54 | 2,48 | 5.701 | -0,80% |
| 2015-05-08 | 2,59 | 2,43 | 2,59 | 2,50 | 3.333 | -3,10% |
