HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-07 | 2,54 | 2,40 | 2,58 | 2,58 | 4.395 | +5,31% |
| 2015-05-06 | 2,56 | 2,45 | 2,67 | 2,45 | 14.392 | -4,30% |
| 2015-05-05 | 2,60 | 2,55 | 2,64 | 2,56 | 6.909 | -1,54% |
| 2015-05-04 | 2,61 | 2,52 | 2,70 | 2,60 | 12.658 | -5,45% |
| 2015-04-30 | 2,79 | 2,75 | 2,79 | 2,75 | 601 | +0,00% |
| 2015-04-29 | 2,78 | 2,75 | 2,79 | 2,75 | 3.000 | -1,79% |
| 2015-04-28 | 2,80 | 2,80 | 2,80 | 2,80 | 2 | +0,00% |
| 2015-04-27 | 2,80 | 2,80 | 2,80 | 2,80 | 1 | +0,00% |
| 2015-04-24 | 2,80 | 2,72 | 2,80 | 2,80 | 793 | +2,94% |
| 2015-04-23 | 2,83 | 2,72 | 2,83 | 2,72 | 1.771 | -0,37% |
| 2015-04-22 | 2,83 | 2,73 | 2,83 | 2,73 | 1.053 | -2,50% |
| 2015-04-21 | 2,83 | 2,80 | 2,83 | 2,80 | 358 | +0,00% |
| 2015-04-20 | 2,83 | 2,77 | 2,83 | 2,80 | 4.865 | -1,06% |
| 2015-04-17 | 2,83 | 2,83 | 2,83 | 2,83 | 1 | +2,54% |
| 2015-04-16 | 2,84 | 2,76 | 2,84 | 2,76 | 401 | +0,36% |
| 2015-04-15 | 2,74 | 2,71 | 2,75 | 2,75 | 5.670 | +0,36% |
| 2015-04-14 | 2,85 | 2,67 | 2,85 | 2,74 | 15.920 | -3,18% |
| 2015-04-13 | 3,00 | 2,83 | 3,00 | 2,83 | 3.721 | +1,07% |
| 2015-04-10 | 2,77 | 2,77 | 2,85 | 2,80 | 16.913 | -2,44% |
| 2015-04-09 | 2,89 | 2,79 | 2,89 | 2,87 | 11.402 | +2,14% |
