HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-08 | 2,86 | 2,81 | 2,86 | 2,81 | 5.000 | +0,00% |
| 2015-04-07 | 2,89 | 2,79 | 2,89 | 2,81 | 6.580 | -2,77% |
| 2015-04-02 | 2,89 | 2,85 | 2,89 | 2,89 | 2.712 | -1,37% |
| 2015-03-31 | 3,00 | 2,81 | 3,00 | 2,93 | 4.438 | -2,33% |
| 2015-03-30 | 2,87 | 2,87 | 3,04 | 3,00 | 4.633 | +6,38% |
| 2015-03-27 | 3,04 | 2,82 | 3,04 | 2,82 | 7.167 | -5,37% |
| 2015-03-26 | 3,10 | 2,98 | 3,10 | 2,98 | 6.202 | -4,18% |
| 2015-03-25 | 3,20 | 3,04 | 3,20 | 3,11 | 1.650 | +1,30% |
| 2015-03-24 | 3,12 | 3,07 | 3,12 | 3,07 | 2.121 | -4,06% |
| 2015-03-23 | 3,20 | 3,20 | 3,20 | 3,20 | 506 | +0,00% |
| 2015-03-20 | 3,20 | 3,13 | 3,20 | 3,20 | 1.011 | +1,91% |
| 2015-03-19 | 3,20 | 3,14 | 3,20 | 3,14 | 252 | -4,56% |
| 2015-03-18 | 3,29 | 3,29 | 3,29 | 3,29 | 5 | +0,30% |
| 2015-03-17 | 3,28 | 3,28 | 3,28 | 3,28 | 170 | +2,50% |
| 2015-03-16 | 3,29 | 3,13 | 3,29 | 3,20 | 418 | -2,74% |
| 2015-03-13 | 3,29 | 3,29 | 3,29 | 3,29 | 1 | +3,13% |
| 2015-03-12 | 3,30 | 3,19 | 3,30 | 3,19 | 2.001 | -3,33% |
| 2015-03-11 | 3,33 | 3,07 | 3,33 | 3,30 | 1.430 | +7,84% |
| 2015-03-10 | 3,33 | 3,06 | 3,33 | 3,06 | 500 | -1,92% |
| 2015-03-09 | 3,10 | 3,10 | 3,24 | 3,12 | 233 | +0,65% |
