HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-06 | 3,29 | 3,15 | 3,29 | 3,15 | 1.281 | -3,08% |
| 2015-02-05 | 3,30 | 3,20 | 3,30 | 3,25 | 415 | -1,22% |
| 2015-02-04 | 3,35 | 3,29 | 3,35 | 3,29 | 315 | +0,00% |
| 2015-02-03 | 3,35 | 3,27 | 3,35 | 3,29 | 473 | -2,37% |
| 2015-02-02 | 3,37 | 3,37 | 3,37 | 3,37 | 1 | +2,12% |
| 2015-01-29 | 3,30 | 3,30 | 3,30 | 3,30 | 1 | +0,61% |
| 2015-01-28 | 3,30 | 3,21 | 3,30 | 3,28 | 133 | +1,86% |
| 2015-01-27 | 3,30 | 3,22 | 3,30 | 3,22 | 1.307 | -2,13% |
| 2015-01-26 | 3,37 | 3,29 | 3,37 | 3,29 | 567 | -0,30% |
| 2015-01-23 | 3,37 | 3,25 | 3,37 | 3,30 | 1.505 | +0,00% |
| 2015-01-22 | 3,40 | 3,30 | 3,40 | 3,30 | 847 | +0,00% |
| 2015-01-21 | 3,50 | 3,20 | 3,50 | 3,30 | 678 | -0,60% |
| 2015-01-20 | 3,30 | 3,30 | 3,32 | 3,32 | 204 | -5,14% |
| 2015-01-19 | 3,23 | 3,23 | 3,50 | 3,50 | 928 | +0,00% |
| 2015-01-15 | 3,62 | 3,26 | 3,62 | 3,50 | 5.691 | -1,69% |
| 2015-01-13 | 3,56 | 3,56 | 3,56 | 3,56 | 2.155 | +2,30% |
| 2015-01-12 | 3,62 | 3,48 | 3,62 | 3,48 | 2.032 | +0,00% |
| 2015-01-09 | 3,60 | 3,48 | 3,60 | 3,48 | 122 | -3,33% |
| 2015-01-08 | 3,59 | 3,59 | 3,60 | 3,60 | 908 | +1,41% |
| 2015-01-07 | 3,49 | 3,49 | 3,60 | 3,55 | 2.062 | -0,56% |
