HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-05 | 3,44 | 3,32 | 3,60 | 3,57 | 14.885 | +8,18% |
| 2015-01-02 | 3,44 | 3,30 | 3,44 | 3,30 | 381 | -2,37% |
| 2014-12-30 | 3,30 | 3,30 | 3,38 | 3,38 | 3 | -0,29% |
| 2014-12-29 | 3,39 | 3,39 | 3,39 | 3,39 | 1 | +3,04% |
| 2014-12-23 | 3,30 | 3,29 | 3,30 | 3,29 | 2 | -0,30% |
| 2014-12-22 | 3,39 | 3,30 | 3,39 | 3,30 | 3.131 | -2,65% |
| 2014-12-19 | 3,39 | 3,34 | 3,39 | 3,39 | 1.250 | +0,59% |
| 2014-12-18 | 3,37 | 3,37 | 3,37 | 3,37 | 14 | +0,60% |
| 2014-12-17 | 3,35 | 3,35 | 3,35 | 3,35 | 1 | -0,89% |
| 2014-12-16 | 3,38 | 3,38 | 3,38 | 3,38 | 25 | -0,59% |
| 2014-12-15 | 3,39 | 3,38 | 3,40 | 3,40 | 2.098 | +0,29% |
| 2014-12-12 | 3,39 | 3,39 | 3,39 | 3,39 | 1 | +2,73% |
| 2014-12-11 | 3,39 | 3,30 | 3,39 | 3,30 | 113 | +0,61% |
| 2014-12-10 | 3,39 | 3,28 | 3,39 | 3,28 | 351 | -4,09% |
| 2014-12-09 | 3,42 | 3,42 | 3,42 | 3,42 | 18 | +0,00% |
| 2014-12-08 | 3,42 | 3,42 | 3,42 | 3,42 | 1 | +3,01% |
| 2014-12-05 | 3,43 | 3,32 | 3,43 | 3,32 | 2.011 | -0,60% |
| 2014-12-04 | 3,43 | 3,34 | 3,43 | 3,34 | 965 | -3,19% |
| 2014-12-03 | 3,45 | 3,45 | 3,45 | 3,45 | 25 | +0,00% |
| 2014-12-02 | 3,45 | 3,32 | 3,45 | 3,45 | 1.516 | +0,29% |
