HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-29 | 3,19 | 3,19 | 3,26 | 3,26 | 301 | +3,16% |
| 2014-10-28 | 3,13 | 3,13 | 3,17 | 3,16 | 174 | -0,32% |
| 2014-10-27 | 3,17 | 3,17 | 3,17 | 3,17 | 1 | +1,60% |
| 2014-10-24 | 3,12 | 3,07 | 3,12 | 3,12 | 512 | +0,65% |
| 2014-10-23 | 3,10 | 3,10 | 3,10 | 3,10 | 1 | +0,00% |
| 2014-10-22 | 3,10 | 3,10 | 3,10 | 3,10 | 11 | +1,97% |
| 2014-10-21 | 3,04 | 2,85 | 3,04 | 3,04 | 4.836 | +0,00% |
| 2014-10-20 | 3,07 | 3,04 | 3,07 | 3,04 | 15 | +0,66% |
| 2014-10-17 | 3,10 | 3,02 | 3,10 | 3,02 | 101 | -0,98% |
| 2014-10-16 | 3,10 | 3,05 | 3,10 | 3,05 | 80 | -1,61% |
| 2014-10-15 | 3,18 | 3,10 | 3,18 | 3,10 | 151 | -2,82% |
| 2014-10-14 | 3,19 | 3,19 | 3,19 | 3,19 | 1 | -0,31% |
| 2014-10-13 | 3,20 | 3,20 | 3,20 | 3,20 | 1 | +0,00% |
| 2014-10-10 | 3,20 | 3,20 | 3,20 | 3,20 | 20 | -1,54% |
| 2014-10-09 | 3,25 | 3,25 | 3,25 | 3,25 | 1 | -0,31% |
| 2014-10-08 | 3,26 | 3,26 | 3,26 | 3,26 | 300 | +0,00% |
| 2014-10-07 | 3,27 | 3,26 | 3,27 | 3,26 | 1.001 | -0,91% |
| 2014-10-06 | 3,29 | 3,29 | 3,29 | 3,29 | 1 | +1,23% |
| 2014-10-03 | 3,29 | 3,25 | 3,29 | 3,25 | 245 | -0,31% |
| 2014-10-02 | 3,40 | 3,26 | 3,40 | 3,26 | 3.867 | -5,23% |
