HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-03 | 2,94 | 2,65 | 2,94 | 2,76 | 9.657 | -6,12% |
| 2014-09-02 | 2,99 | 2,94 | 2,99 | 2,94 | 14 | +1,38% |
| 2014-09-01 | 2,90 | 2,90 | 2,90 | 2,90 | 2.397 | +0,00% |
| 2014-08-29 | 2,90 | 2,90 | 2,99 | 2,90 | 303 | +0,00% |
| 2014-08-28 | 2,99 | 2,90 | 2,99 | 2,90 | 3.677 | -3,01% |
| 2014-08-27 | 2,99 | 2,93 | 2,99 | 2,99 | 553 | +2,05% |
| 2014-08-26 | 3,00 | 2,93 | 3,00 | 2,93 | 95 | -2,01% |
| 2014-08-25 | 3,00 | 2,93 | 3,00 | 2,99 | 522 | +2,05% |
| 2014-08-22 | 3,05 | 2,93 | 3,05 | 2,93 | 107 | +1,74% |
| 2014-08-21 | 3,00 | 2,88 | 3,00 | 2,88 | 229 | -2,04% |
| 2014-08-20 | 3,06 | 2,94 | 3,06 | 2,94 | 311 | -1,01% |
| 2014-08-19 | 2,98 | 2,90 | 2,98 | 2,97 | 2.830 | +5,69% |
| 2014-08-18 | 2,82 | 2,80 | 2,85 | 2,81 | 1.602 | -3,10% |
| 2014-08-14 | 2,87 | 2,79 | 2,90 | 2,90 | 301 | +1,05% |
| 2014-08-13 | 2,97 | 2,87 | 2,97 | 2,87 | 397 | -3,69% |
| 2014-08-12 | 2,97 | 2,87 | 2,98 | 2,98 | 4 | +0,34% |
| 2014-08-11 | 2,99 | 2,89 | 2,99 | 2,97 | 3 | -0,67% |
| 2014-08-08 | 3,06 | 2,90 | 3,06 | 2,99 | 1.928 | -2,29% |
| 2014-08-07 | 3,06 | 3,06 | 3,09 | 3,06 | 44.405 | +0,00% |
| 2014-08-06 | 3,14 | 3,06 | 3,14 | 3,06 | 718 | -2,55% |
