HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-03 | 3,84 | 3,83 | 3,85 | 3,83 | 990 | +0,00% |
| 2014-06-02 | 3,90 | 3,83 | 4,03 | 3,83 | 3.853 | -1,03% |
| 2014-05-30 | 4,05 | 3,82 | 4,05 | 3,87 | 1.390 | -4,21% |
| 2014-05-29 | 3,83 | 3,82 | 4,06 | 4,04 | 1.657 | +3,32% |
| 2014-05-28 | 3,92 | 3,82 | 3,92 | 3,91 | 223 | +0,00% |
| 2014-05-27 | 3,90 | 3,90 | 3,92 | 3,91 | 3.020 | +0,26% |
| 2014-05-26 | 4,17 | 3,85 | 4,17 | 3,90 | 22.411 | -1,76% |
| 2014-05-23 | 4,00 | 3,97 | 4,25 | 3,97 | 46.780 | +6,43% |
| 2014-05-22 | 3,71 | 3,45 | 3,77 | 3,73 | 26.814 | +14,42% |
| 2014-05-21 | 3,35 | 3,26 | 3,46 | 3,26 | 5.297 | -2,98% |
| 2014-05-20 | 3,51 | 3,35 | 3,53 | 3,36 | 8.345 | -7,69% |
| 2014-05-19 | 3,70 | 3,60 | 3,70 | 3,64 | 312 | +3,70% |
| 2014-05-16 | 3,90 | 3,51 | 3,90 | 3,51 | 115.408 | -9,07% |
| 2014-05-15 | 4,01 | 3,85 | 4,01 | 3,86 | 1.970 | -1,78% |
| 2014-05-14 | 3,90 | 3,90 | 3,93 | 3,93 | 1.275 | -0,25% |
| 2014-05-13 | 3,94 | 3,94 | 3,94 | 3,94 | 30 | +1,29% |
| 2014-05-12 | 3,91 | 3,89 | 3,91 | 3,89 | 1.000 | -2,75% |
| 2014-05-09 | 4,00 | 4,00 | 4,00 | 4,00 | 31 | -1,96% |
| 2014-05-08 | 4,07 | 4,07 | 4,08 | 4,08 | 42 | +0,74% |
| 2014-05-07 | 4,05 | 4,05 | 4,05 | 4,05 | 33 | +0,25% |
