HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-05 | 3,60 | 3,60 | 3,89 | 3,80 | 5.560 | +2,15% |
| 2013-07-04 | 3,85 | 3,72 | 3,85 | 3,72 | 2.150 | +0,00% |
| 2013-07-03 | 3,72 | 3,72 | 3,72 | 3,72 | 40 | -0,80% |
| 2013-07-02 | 3,75 | 3,72 | 3,75 | 3,75 | 2.745 | +0,27% |
| 2013-07-01 | 3,75 | 3,74 | 3,75 | 3,74 | 1.900 | +0,27% |
| 2013-06-28 | 3,74 | 3,73 | 3,75 | 3,73 | 4.740 | +0,54% |
| 2013-06-27 | 3,75 | 3,64 | 3,75 | 3,71 | 1.437 | +0,82% |
| 2013-06-26 | 3,55 | 3,43 | 3,70 | 3,68 | 97.313 | +2,22% |
| 2013-06-25 | 3,59 | 3,59 | 3,64 | 3,60 | 160.954 | +0,28% |
| 2013-06-24 | 3,63 | 3,59 | 3,65 | 3,59 | 148.190 | -0,83% |
| 2013-06-21 | 3,66 | 3,60 | 3,66 | 3,62 | 31.121 | +0,84% |
| 2013-06-20 | 3,51 | 3,50 | 3,66 | 3,59 | 8.965 | -2,71% |
| 2013-06-19 | 3,57 | 3,56 | 3,69 | 3,69 | 213.100 | +3,07% |
| 2013-06-18 | 3,59 | 3,58 | 3,59 | 3,58 | 1.050 | +2,29% |
| 2013-06-17 | 3,56 | 3,50 | 3,56 | 3,50 | 22.447 | -2,23% |
| 2013-06-14 | 3,59 | 3,57 | 3,59 | 3,58 | 12.453 | -2,45% |
| 2013-06-13 | 3,67 | 3,67 | 3,67 | 3,67 | 12 | +3,38% |
| 2013-06-12 | 3,42 | 3,41 | 3,55 | 3,55 | 15.256 | -1,39% |
| 2013-06-11 | 3,75 | 3,60 | 3,75 | 3,60 | 13.072 | +0,00% |
| 2013-06-07 | 3,60 | 3,51 | 3,60 | 3,60 | 12.895 | +0,00% |
