HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-06 | 3,46 | 3,46 | 3,64 | 3,60 | 6.410 | +0,00% |
| 2013-06-05 | 3,28 | 3,28 | 3,60 | 3,60 | 19.891 | +9,42% |
| 2013-06-04 | 3,29 | 3,28 | 3,29 | 3,29 | 14.163 | +0,00% |
| 2013-06-03 | 3,26 | 3,25 | 3,29 | 3,29 | 1.065 | +0,00% |
| 2013-05-31 | 3,25 | 3,25 | 3,29 | 3,29 | 220 | +1,23% |
| 2013-05-29 | 3,14 | 3,14 | 3,30 | 3,25 | 19.720 | +3,50% |
| 2013-05-28 | 3,30 | 3,10 | 3,30 | 3,14 | 4.243 | -6,27% |
| 2013-05-27 | 3,25 | 3,25 | 3,38 | 3,35 | 18.639 | +3,72% |
| 2013-05-24 | 3,23 | 3,10 | 3,23 | 3,23 | 11.986 | +0,00% |
| 2013-05-23 | 3,18 | 3,12 | 3,23 | 3,23 | 6.194 | +1,89% |
| 2013-05-22 | 3,05 | 2,91 | 3,18 | 3,17 | 72.784 | +7,09% |
| 2013-05-21 | 2,88 | 2,88 | 3,05 | 2,96 | 4.801 | -1,33% |
| 2013-05-20 | 2,99 | 2,99 | 3,10 | 3,00 | 5.131 | +1,01% |
| 2013-05-17 | 3,14 | 2,97 | 3,14 | 2,97 | 734 | -2,62% |
| 2013-05-16 | 2,94 | 2,80 | 3,05 | 3,05 | 80.378 | +3,74% |
| 2013-05-15 | 2,94 | 2,93 | 2,94 | 2,94 | 6.583 | +0,68% |
| 2013-05-14 | 2,80 | 2,80 | 2,94 | 2,92 | 32.351 | +2,46% |
| 2013-05-13 | 2,73 | 2,73 | 2,85 | 2,85 | 5.797 | +4,40% |
| 2013-05-10 | 2,75 | 2,69 | 2,75 | 2,73 | 5.166 | +5,00% |
| 2013-05-09 | 2,60 | 2,60 | 2,60 | 2,60 | 135 | +0,00% |
