HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-26 | 2,11 | 2,11 | 2,33 | 2,33 | 5.484 | +9,39% |
| 2013-02-25 | 2,10 | 2,05 | 2,13 | 2,13 | 549 | +1,43% |
| 2013-02-22 | 2,10 | 2,09 | 2,11 | 2,10 | 1.255 | -0,47% |
| 2013-02-21 | 2,08 | 2,08 | 2,11 | 2,11 | 1.065 | -0,47% |
| 2013-02-20 | 2,14 | 2,12 | 2,14 | 2,12 | 73 | -0,47% |
| 2013-02-19 | 2,10 | 2,05 | 2,13 | 2,13 | 626 | +1,43% |
| 2013-02-18 | 2,10 | 2,10 | 2,10 | 2,10 | 71 | +0,00% |
| 2013-02-15 | 2,05 | 2,05 | 2,10 | 2,10 | 976 | +0,00% |
| 2013-02-14 | 2,14 | 2,04 | 2,18 | 2,10 | 582 | -2,33% |
| 2013-02-13 | 2,15 | 2,04 | 2,18 | 2,15 | 4.400 | +0,00% |
| 2013-02-12 | 2,15 | 2,15 | 2,15 | 2,15 | 75 | +0,00% |
| 2013-02-11 | 2,08 | 2,08 | 2,18 | 2,15 | 16.388 | +3,86% |
| 2013-02-08 | 2,08 | 1,95 | 2,08 | 2,07 | 11.949 | +4,02% |
| 2013-02-07 | 2,00 | 1,99 | 2,00 | 1,99 | 86 | -1,97% |
| 2013-02-06 | 2,00 | 1,95 | 2,03 | 2,03 | 5.721 | +2,01% |
| 2013-02-05 | 1,99 | 1,99 | 1,99 | 1,99 | 93 | +0,00% |
| 2013-02-04 | 1,99 | 1,99 | 1,99 | 1,99 | 264 | +0,00% |
| 2013-02-01 | 1,92 | 1,92 | 1,99 | 1,99 | 467 | +3,65% |
| 2013-01-31 | 1,92 | 1,92 | 1,92 | 1,92 | 1.000 | -0,52% |
| 2013-01-30 | 1,93 | 1,93 | 1,97 | 1,93 | 1.210 | -0,52% |
