HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-29 | 1,99 | 1,94 | 1,99 | 1,94 | 981 | -3,00% |
| 2013-01-28 | 1,95 | 1,95 | 2,00 | 2,00 | 12.102 | +0,00% |
| 2013-01-25 | 1,95 | 1,95 | 2,00 | 2,00 | 6.230 | +4,17% |
| 2013-01-24 | 1,97 | 1,92 | 1,99 | 1,92 | 2.950 | -3,03% |
| 2013-01-23 | 2,01 | 1,97 | 2,04 | 1,98 | 10.607 | -6,16% |
| 2013-01-22 | 2,12 | 2,11 | 2,12 | 2,11 | 69 | -1,40% |
| 2013-01-21 | 2,15 | 2,05 | 2,15 | 2,14 | 3.151 | +5,42% |
| 2013-01-18 | 2,09 | 2,03 | 2,15 | 2,03 | 5.066 | -0,98% |
| 2013-01-17 | 2,05 | 2,03 | 2,10 | 2,05 | 2.885 | +0,49% |
| 2013-01-16 | 1,91 | 1,90 | 2,04 | 2,04 | 29.477 | +4,08% |
| 2013-01-15 | 1,99 | 1,95 | 1,99 | 1,96 | 3.596 | -1,01% |
| 2013-01-14 | 1,95 | 1,95 | 1,99 | 1,98 | 21.257 | +3,66% |
| 2013-01-11 | 1,94 | 1,91 | 1,94 | 1,91 | 2.567 | -1,55% |
| 2013-01-10 | 1,90 | 1,90 | 1,94 | 1,94 | 1.341 | +1,04% |
| 2013-01-09 | 1,95 | 1,88 | 1,95 | 1,92 | 1.672 | -1,03% |
| 2013-01-08 | 1,86 | 1,85 | 1,94 | 1,94 | 27.803 | +6,59% |
| 2013-01-07 | 1,86 | 1,82 | 1,86 | 1,82 | 3.000 | -2,15% |
| 2013-01-04 | 1,73 | 1,73 | 1,88 | 1,86 | 5.242 | +5,08% |
| 2013-01-03 | 1,86 | 1,77 | 1,86 | 1,77 | 956 | -4,84% |
| 2013-01-02 | 1,88 | 1,84 | 1,88 | 1,86 | 12.317 | +7,51% |
