HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-28 | 1,67 | 1,67 | 1,82 | 1,73 | 110.075 | -7,49% |
| 2012-12-27 | 1,88 | 1,76 | 1,88 | 1,87 | 36.918 | -0,53% |
| 2012-12-21 | 1,76 | 1,76 | 1,88 | 1,88 | 30.542 | +6,82% |
| 2012-12-20 | 1,76 | 1,76 | 1,88 | 1,76 | 30.525 | +0,00% |
| 2012-12-19 | 1,70 | 1,65 | 1,84 | 1,76 | 55.961 | +2,92% |
| 2012-12-18 | 1,65 | 1,65 | 1,71 | 1,71 | 38.102 | +1,79% |
| 2012-12-17 | 1,72 | 1,63 | 1,72 | 1,68 | 53.836 | +0,00% |
| 2012-12-14 | 1,61 | 1,59 | 1,69 | 1,68 | 66.711 | -0,59% |
| 2012-12-13 | 1,69 | 1,67 | 1,69 | 1,69 | 4.219 | +1,20% |
| 2012-12-12 | 1,69 | 1,63 | 1,69 | 1,67 | 68.851 | +1,83% |
| 2012-12-11 | 1,64 | 1,62 | 1,64 | 1,64 | 3.200 | +0,00% |
| 2012-12-10 | 1,62 | 1,61 | 1,64 | 1,64 | 143.969 | +2,50% |
| 2012-12-07 | 1,59 | 1,58 | 1,68 | 1,60 | 4.070 | +0,00% |
| 2012-12-06 | 1,60 | 1,60 | 1,69 | 1,60 | 140.796 | +0,00% |
| 2012-12-05 | 1,70 | 1,59 | 1,72 | 1,60 | 38.080 | -7,51% |
| 2012-12-04 | 1,65 | 1,65 | 1,74 | 1,73 | 5.754 | +0,58% |
| 2012-12-03 | 1,80 | 1,65 | 1,80 | 1,72 | 7.348 | +2,38% |
| 2012-11-30 | 1,68 | 1,66 | 1,76 | 1,68 | 151.255 | -4,55% |
| 2012-11-29 | 1,70 | 1,62 | 1,76 | 1,76 | 6.612 | +3,53% |
| 2012-11-28 | 1,70 | 1,69 | 1,70 | 1,70 | 925 | +0,59% |
