HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-27 | 1,66 | 1,66 | 1,69 | 1,69 | 150.050 | -2,87% |
| 2012-11-26 | 1,79 | 1,65 | 1,79 | 1,74 | 7.522 | +6,10% |
| 2012-11-23 | 1,64 | 1,61 | 1,70 | 1,64 | 116.116 | -6,29% |
| 2012-11-22 | 1,83 | 1,70 | 1,83 | 1,75 | 6.123 | +0,00% |
| 2012-11-21 | 1,70 | 1,70 | 1,78 | 1,75 | 26.742 | +0,00% |
| 2012-11-20 | 1,72 | 1,70 | 1,75 | 1,75 | 9.600 | +8,02% |
| 2012-11-19 | 1,61 | 1,61 | 1,74 | 1,62 | 4.437 | +0,62% |
| 2012-11-16 | 1,85 | 1,60 | 1,85 | 1,61 | 12.081 | -6,40% |
| 2012-11-15 | 1,73 | 1,72 | 1,73 | 1,72 | 500 | -3,91% |
| 2012-11-14 | 1,75 | 1,75 | 1,79 | 1,79 | 4.937 | +2,87% |
| 2012-11-13 | 1,70 | 1,70 | 1,74 | 1,74 | 855 | +2,35% |
| 2012-11-12 | 1,58 | 1,58 | 1,70 | 1,70 | 1.621 | +0,00% |
| 2012-11-09 | 1,89 | 1,70 | 1,89 | 1,70 | 5.100 | -5,56% |
| 2012-11-08 | 1,90 | 1,80 | 1,90 | 1,80 | 809 | -6,25% |
| 2012-11-07 | 1,92 | 1,90 | 1,92 | 1,92 | 10.351 | -4,00% |
| 2012-11-06 | 2,00 | 2,00 | 2,00 | 2,00 | 39 | +2,04% |
| 2012-10-31 | 1,96 | 1,96 | 1,96 | 1,96 | 250 | -0,51% |
| 2012-10-30 | 1,93 | 1,91 | 1,99 | 1,97 | 878 | +1,03% |
| 2012-10-29 | 1,95 | 1,95 | 1,95 | 1,95 | 140 | +0,00% |
| 2012-10-26 | 2,14 | 1,95 | 2,14 | 1,95 | 40.901 | -8,02% |
