HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-23 | 2,02 | 2,01 | 2,12 | 2,12 | 7.610 | +3,41% |
| 2012-10-19 | 2,19 | 2,05 | 2,19 | 2,05 | 19.785 | -5,09% |
| 2012-10-16 | 2,30 | 2,16 | 2,30 | 2,16 | 192 | -6,09% |
| 2012-10-15 | 2,49 | 2,30 | 2,49 | 2,30 | 6.020 | -3,77% |
| 2012-10-11 | 2,25 | 2,24 | 2,39 | 2,39 | 801 | +6,22% |
| 2012-10-10 | 2,25 | 2,25 | 2,25 | 2,25 | 49 | +0,45% |
| 2012-10-09 | 2,24 | 2,24 | 2,24 | 2,24 | 83 | -0,44% |
| 2012-10-08 | 2,23 | 2,23 | 2,25 | 2,25 | 95 | +0,00% |
| 2012-10-05 | 2,15 | 2,15 | 2,25 | 2,25 | 4.138 | +5,14% |
| 2012-10-04 | 2,14 | 2,08 | 2,14 | 2,14 | 64.575 | -0,47% |
| 2012-10-03 | 2,15 | 2,15 | 2,15 | 2,15 | 122 | +0,00% |
| 2012-10-02 | 2,12 | 2,12 | 2,15 | 2,15 | 159 | +1,42% |
| 2012-10-01 | 2,12 | 2,12 | 2,12 | 2,12 | 215 | +0,00% |
| 2012-09-28 | 2,12 | 2,12 | 2,12 | 2,12 | 65 | +0,00% |
| 2012-09-27 | 2,11 | 2,11 | 2,12 | 2,12 | 657 | +1,44% |
| 2012-09-26 | 2,11 | 2,09 | 2,11 | 2,09 | 573 | +1,46% |
| 2012-09-25 | 2,05 | 2,03 | 2,06 | 2,06 | 100.079 | +3,00% |
| 2012-09-24 | 2,00 | 2,00 | 2,00 | 2,00 | 600 | -5,66% |
| 2012-09-21 | 2,11 | 2,11 | 2,12 | 2,12 | 2 | +3,41% |
| 2012-09-20 | 2,05 | 2,05 | 2,05 | 2,05 | 509 | +0,49% |
