HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-19 | 2,04 | 2,04 | 2,04 | 2,04 | 1.101 | -1,92% |
| 2012-09-18 | 2,09 | 2,05 | 2,09 | 2,08 | 160.130 | -0,48% |
| 2012-09-17 | 2,04 | 2,04 | 2,09 | 2,09 | 898 | -3,24% |
| 2012-09-14 | 2,18 | 2,16 | 2,18 | 2,16 | 4 | +0,00% |
| 2012-09-13 | 2,16 | 2,16 | 2,17 | 2,16 | 286 | -0,92% |
| 2012-09-12 | 2,18 | 2,18 | 2,18 | 2,18 | 2 | +2,83% |
| 2012-09-11 | 2,09 | 2,08 | 2,12 | 2,12 | 1.899 | -5,36% |
| 2012-09-10 | 2,17 | 2,07 | 2,24 | 2,24 | 300.081 | +9,80% |
| 2012-09-07 | 2,09 | 2,04 | 2,09 | 2,04 | 14.843 | -2,39% |
| 2012-09-06 | 2,12 | 2,09 | 2,12 | 2,09 | 407.273 | +4,50% |
| 2012-09-05 | 2,00 | 2,00 | 2,12 | 2,00 | 542 | -6,54% |
| 2012-09-04 | 2,01 | 1,99 | 2,14 | 2,14 | 2.327 | +6,47% |
| 2012-09-03 | 2,10 | 2,01 | 2,14 | 2,01 | 1.280 | +0,50% |
| 2012-08-31 | 1,99 | 1,99 | 2,00 | 2,00 | 480 | +0,50% |
| 2012-08-30 | 2,00 | 1,99 | 2,00 | 1,99 | 515 | -0,50% |
| 2012-08-29 | 2,00 | 2,00 | 2,00 | 2,00 | 17 | -4,76% |
| 2012-08-28 | 2,10 | 2,10 | 2,10 | 2,10 | 33 | +4,48% |
| 2012-08-27 | 2,01 | 2,01 | 2,01 | 2,01 | 476 | +1,01% |
| 2012-08-24 | 1,99 | 1,99 | 1,99 | 1,99 | 415 | -2,45% |
| 2012-08-23 | 2,03 | 2,03 | 2,09 | 2,04 | 860 | +3,55% |
