HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-22 | 1,97 | 1,97 | 1,97 | 1,97 | 4.100 | -0,51% |
| 2012-08-21 | 2,05 | 1,98 | 2,09 | 1,98 | 1.574 | -1,00% |
| 2012-08-20 | 2,00 | 2,00 | 2,05 | 2,00 | 3.805 | -0,50% |
| 2012-08-17 | 2,01 | 2,01 | 2,01 | 2,01 | 10 | +0,00% |
| 2012-08-16 | 2,01 | 2,01 | 2,01 | 2,01 | 11 | +1,01% |
| 2012-08-14 | 1,96 | 1,96 | 1,99 | 1,99 | 440 | +3,65% |
| 2012-08-13 | 1,91 | 1,91 | 1,92 | 1,92 | 19 | +0,00% |
| 2012-08-09 | 1,92 | 1,92 | 1,92 | 1,92 | 255 | +1,05% |
| 2012-08-08 | 1,80 | 1,80 | 1,90 | 1,90 | 2.212 | -0,52% |
| 2012-08-07 | 1,91 | 1,91 | 1,91 | 1,91 | 5.500 | -0,52% |
| 2012-08-06 | 1,91 | 1,91 | 2,00 | 1,92 | 4.196 | -4,00% |
| 2012-08-03 | 2,00 | 1,93 | 2,00 | 2,00 | 417 | +0,00% |
| 2012-08-02 | 2,00 | 2,00 | 2,00 | 2,00 | 9 | +0,00% |
| 2012-08-01 | 2,00 | 2,00 | 2,00 | 2,00 | 2 | +0,00% |
| 2012-07-31 | 1,90 | 1,90 | 2,00 | 2,00 | 27 | +5,26% |
| 2012-07-30 | 1,90 | 1,90 | 1,90 | 1,90 | 10 | +2,70% |
| 2012-07-27 | 1,90 | 1,85 | 1,90 | 1,85 | 937 | -2,63% |
| 2012-07-26 | 1,90 | 1,90 | 1,90 | 1,90 | 11 | +0,00% |
| 2012-07-25 | 1,89 | 1,89 | 1,90 | 1,90 | 47 | +0,00% |
| 2012-07-24 | 1,90 | 1,90 | 1,90 | 1,90 | 45 | +0,00% |
