HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-23 | 1,90 | 1,90 | 1,90 | 1,90 | 57 | +0,00% |
| 2012-07-20 | 1,90 | 1,90 | 1,90 | 1,90 | 10 | +4,40% |
| 2012-07-19 | 1,82 | 1,82 | 1,82 | 1,82 | 11 | -4,21% |
| 2012-07-18 | 1,90 | 1,90 | 1,90 | 1,90 | 10 | +0,00% |
| 2012-07-16 | 1,90 | 1,90 | 1,90 | 1,90 | 153 | +0,00% |
| 2012-07-13 | 1,90 | 1,90 | 1,90 | 1,90 | 5 | +0,00% |
| 2012-07-12 | 1,84 | 1,84 | 1,90 | 1,90 | 220 | +6,15% |
| 2012-07-11 | 1,79 | 1,79 | 1,90 | 1,79 | 2.100 | -5,79% |
| 2012-07-10 | 1,90 | 1,90 | 1,90 | 1,90 | 350 | +10,47% |
| 2012-07-09 | 1,72 | 1,72 | 1,75 | 1,72 | 1.827 | -4,44% |
| 2012-07-06 | 1,80 | 1,80 | 1,80 | 1,80 | 2.060 | +0,00% |
| 2012-07-05 | 1,80 | 1,68 | 1,80 | 1,80 | 12.954 | +6,51% |
| 2012-07-04 | 1,69 | 1,69 | 1,69 | 1,69 | 836 | -1,17% |
| 2012-07-03 | 1,80 | 1,71 | 1,80 | 1,71 | 1.987 | -5,00% |
| 2012-07-02 | 1,78 | 1,74 | 1,80 | 1,80 | 3.711 | +1,12% |
| 2012-06-29 | 1,78 | 1,78 | 1,78 | 1,78 | 73 | +0,00% |
| 2012-06-28 | 1,78 | 1,78 | 1,78 | 1,78 | 822 | +0,00% |
| 2012-06-27 | 1,78 | 1,77 | 1,78 | 1,78 | 7.300 | +0,56% |
| 2012-06-26 | 1,78 | 1,77 | 1,78 | 1,77 | 111 | -1,12% |
| 2012-06-25 | 1,58 | 1,58 | 1,80 | 1,79 | 315 | +2,29% |
