HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-22 | 1,75 | 1,75 | 1,75 | 1,75 | 30 | +0,00% |
| 2012-06-21 | 1,75 | 1,75 | 1,75 | 1,75 | 40 | -1,69% |
| 2012-06-20 | 1,78 | 1,78 | 1,78 | 1,78 | 36 | +0,00% |
| 2012-06-19 | 1,75 | 1,75 | 1,80 | 1,78 | 907 | -1,11% |
| 2012-06-18 | 1,80 | 1,80 | 1,80 | 1,80 | 41 | -1,64% |
| 2012-06-15 | 1,82 | 1,82 | 1,83 | 1,83 | 129 | +0,00% |
| 2012-06-14 | 1,83 | 1,83 | 1,83 | 1,83 | 29 | +0,00% |
| 2012-06-13 | 1,80 | 1,80 | 1,83 | 1,83 | 36 | +7,65% |
| 2012-06-12 | 1,70 | 1,70 | 1,70 | 1,70 | 40 | +0,00% |
| 2012-06-11 | 1,74 | 1,62 | 1,74 | 1,70 | 2.845 | -2,86% |
| 2012-06-08 | 1,75 | 1,75 | 1,75 | 1,75 | 41 | +0,00% |
| 2012-06-06 | 1,75 | 1,75 | 1,75 | 1,75 | 498 | +0,00% |
| 2012-06-05 | 1,75 | 1,75 | 1,75 | 1,75 | 30 | -2,78% |
| 2012-06-04 | 1,82 | 1,80 | 1,82 | 1,80 | 635 | -2,70% |
| 2012-06-01 | 1,85 | 1,85 | 1,85 | 1,85 | 50 | +2,78% |
| 2012-05-31 | 1,90 | 1,80 | 1,90 | 1,80 | 1.447 | +0,00% |
| 2012-05-30 | 1,64 | 1,64 | 1,80 | 1,80 | 1.286 | -0,55% |
| 2012-05-29 | 1,80 | 1,80 | 1,81 | 1,81 | 1.825 | -4,74% |
| 2012-05-28 | 1,90 | 1,90 | 1,90 | 1,90 | 34 | +2,70% |
| 2012-05-24 | 1,85 | 1,85 | 1,85 | 1,85 | 2.600 | +2,78% |
