HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-23 | 1,69 | 1,69 | 1,80 | 1,80 | 9.509 | +0,00% |
| 2012-05-22 | 1,70 | 1,70 | 1,80 | 1,80 | 231 | +5,88% |
| 2012-05-21 | 1,70 | 1,69 | 1,70 | 1,70 | 890 | +0,00% |
| 2012-05-18 | 1,62 | 1,48 | 1,70 | 1,70 | 231.805 | -5,56% |
| 2012-05-17 | 1,94 | 1,79 | 1,94 | 1,80 | 8.331 | -7,22% |
| 2012-05-16 | 1,93 | 1,93 | 1,94 | 1,94 | 15 | +0,00% |
| 2012-05-15 | 1,94 | 1,94 | 1,94 | 1,94 | 2 | +7,78% |
| 2012-05-14 | 1,84 | 1,80 | 1,84 | 1,80 | 4.306 | -7,69% |
| 2012-05-11 | 1,84 | 1,84 | 1,95 | 1,95 | 180 | +0,00% |
| 2012-05-10 | 1,90 | 1,90 | 1,95 | 1,95 | 2.852 | +8,33% |
| 2012-05-09 | 1,97 | 1,80 | 1,97 | 1,80 | 21.082 | -10,00% |
| 2012-05-08 | 2,00 | 1,99 | 2,00 | 2,00 | 3.395 | -6,98% |
| 2012-05-07 | 2,15 | 2,15 | 2,15 | 2,15 | 34 | +0,00% |
| 2012-05-04 | 2,15 | 2,15 | 2,15 | 2,15 | 10 | +0,47% |
| 2012-04-27 | 2,14 | 2,14 | 2,14 | 2,14 | 10 | -0,47% |
| 2012-04-26 | 2,15 | 2,14 | 2,15 | 2,15 | 240 | +0,00% |
| 2012-04-25 | 2,15 | 2,15 | 2,15 | 2,15 | 43 | -4,02% |
| 2012-04-24 | 2,19 | 2,19 | 2,24 | 2,24 | 116 | +1,82% |
| 2012-04-23 | 2,20 | 2,20 | 2,20 | 2,20 | 10 | -2,22% |
| 2012-04-20 | 2,25 | 2,25 | 2,25 | 2,25 | 39 | +7,14% |
