HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-19 | 1,99 | 1,98 | 2,19 | 2,10 | 2.166 | -2,33% |
| 2012-04-17 | 2,20 | 2,10 | 2,20 | 2,15 | 1.638 | -6,52% |
| 2012-04-16 | 2,30 | 2,30 | 2,30 | 2,30 | 16 | +3,60% |
| 2012-04-13 | 2,10 | 2,00 | 2,29 | 2,22 | 30.499 | -3,48% |
| 2012-04-12 | 2,31 | 2,30 | 2,31 | 2,30 | 235 | -0,86% |
| 2012-04-11 | 2,34 | 2,21 | 2,34 | 2,32 | 210 | +0,87% |
| 2012-04-10 | 2,23 | 2,23 | 2,43 | 2,30 | 3.627 | -5,74% |
| 2012-04-05 | 2,42 | 2,42 | 2,44 | 2,44 | 6.092 | +0,83% |
| 2012-04-04 | 2,42 | 2,42 | 2,42 | 2,42 | 35 | +0,00% |
| 2012-04-03 | 2,42 | 2,42 | 2,42 | 2,42 | 70 | +0,00% |
| 2012-04-02 | 2,42 | 2,42 | 2,42 | 2,42 | 38 | +0,00% |
| 2012-03-30 | 2,42 | 2,42 | 2,42 | 2,42 | 86 | -0,82% |
| 2012-03-29 | 2,44 | 2,44 | 2,44 | 2,44 | 2 | +0,41% |
| 2012-03-28 | 2,43 | 2,43 | 2,43 | 2,43 | 75 | -0,82% |
| 2012-03-27 | 2,35 | 2,26 | 2,45 | 2,45 | 7.938 | +2,08% |
| 2012-03-26 | 2,45 | 2,40 | 2,45 | 2,40 | 1.183 | -2,04% |
| 2012-03-23 | 2,40 | 2,40 | 2,46 | 2,45 | 730 | +2,08% |
| 2012-03-22 | 2,40 | 2,40 | 2,47 | 2,40 | 927 | -3,23% |
| 2012-03-21 | 2,48 | 2,48 | 2,48 | 2,48 | 2 | +0,00% |
| 2012-03-20 | 2,30 | 2,30 | 2,48 | 2,48 | 6.097 | -0,40% |
