HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-17 | 2,89 | 2,87 | 2,89 | 2,88 | 984 | +0,00% |
| 2012-02-16 | 2,89 | 2,80 | 2,89 | 2,88 | 1.535 | +2,86% |
| 2012-02-15 | 2,80 | 2,73 | 2,85 | 2,80 | 2.302 | -3,45% |
| 2012-02-14 | 2,90 | 2,90 | 2,90 | 2,90 | 510 | +0,00% |
| 2012-02-13 | 2,84 | 2,84 | 2,98 | 2,90 | 4.069 | +6,62% |
| 2012-02-10 | 2,73 | 2,72 | 2,80 | 2,72 | 1.863 | -2,51% |
| 2012-02-09 | 2,70 | 2,70 | 3,20 | 2,79 | 49.660 | +7,31% |
| 2012-02-08 | 2,51 | 2,51 | 2,60 | 2,60 | 800 | +4,00% |
| 2012-02-07 | 2,51 | 2,50 | 2,51 | 2,50 | 1.809 | +0,40% |
| 2012-02-06 | 2,50 | 2,48 | 2,50 | 2,49 | 1.140 | -0,40% |
| 2012-02-03 | 2,60 | 2,50 | 2,60 | 2,50 | 1.636 | -3,85% |
| 2012-02-02 | 2,63 | 2,60 | 2,63 | 2,60 | 2.924 | -0,76% |
| 2012-02-01 | 2,65 | 2,60 | 2,65 | 2,62 | 2.834 | +0,77% |
| 2012-01-31 | 2,60 | 2,60 | 2,60 | 2,60 | 161 | +0,00% |
| 2012-01-30 | 2,49 | 2,49 | 2,60 | 2,60 | 2.296 | -0,38% |
| 2012-01-27 | 2,61 | 2,61 | 2,61 | 2,61 | 2.610 | -0,76% |
| 2012-01-26 | 2,69 | 2,52 | 2,69 | 2,63 | 2.150 | +0,00% |
| 2012-01-25 | 2,64 | 2,63 | 2,64 | 2,63 | 289 | -1,87% |
| 2012-01-24 | 2,65 | 2,60 | 2,68 | 2,68 | 1.181 | +3,08% |
| 2012-01-23 | 2,38 | 2,37 | 2,60 | 2,60 | 5.318 | -1,52% |
