HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-20 | 2,66 | 2,57 | 2,66 | 2,64 | 14.384 | +2,72% |
| 2012-01-19 | 2,51 | 2,51 | 2,57 | 2,57 | 7.527 | +0,00% |
| 2012-01-18 | 2,66 | 2,56 | 2,66 | 2,57 | 50.541 | +6,20% |
| 2012-01-17 | 2,42 | 2,32 | 2,43 | 2,42 | 3.736 | +4,76% |
| 2012-01-16 | 2,15 | 2,15 | 2,31 | 2,31 | 12.055 | +7,44% |
| 2012-01-13 | 2,10 | 2,01 | 2,15 | 2,15 | 3.096 | +6,97% |
| 2012-01-12 | 2,15 | 2,01 | 2,15 | 2,01 | 3.179 | -6,07% |
| 2012-01-11 | 2,16 | 2,14 | 2,16 | 2,14 | 242 | +0,00% |
| 2012-01-10 | 2,16 | 2,14 | 2,16 | 2,14 | 135 | -0,47% |
| 2012-01-09 | 1,97 | 1,97 | 2,16 | 2,15 | 983 | -0,46% |
| 2012-01-05 | 2,16 | 2,16 | 2,16 | 2,16 | 274 | +0,00% |
| 2012-01-04 | 2,16 | 2,16 | 2,16 | 2,16 | 197 | +4,35% |
| 2012-01-03 | 2,07 | 2,07 | 2,07 | 2,07 | 886 | +0,49% |
| 2012-01-02 | 2,06 | 2,06 | 2,06 | 2,06 | 49 | +7,85% |
| 2011-12-30 | 1,91 | 1,91 | 1,91 | 1,91 | 63 | +0,00% |
| 2011-12-29 | 1,91 | 1,91 | 1,91 | 1,91 | 57 | +0,00% |
| 2011-12-28 | 1,89 | 1,79 | 1,91 | 1,91 | 374.072 | +1,06% |
| 2011-12-27 | 1,89 | 1,84 | 1,89 | 1,89 | 1.230 | +2,72% |
| 2011-12-22 | 2,07 | 1,84 | 2,07 | 1,84 | 116.730 | -2,65% |
| 2011-12-21 | 1,97 | 1,89 | 2,10 | 1,89 | 39.858 | -2,58% |
