HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-20 | 1,90 | 1,90 | 1,95 | 1,94 | 5.072 | -2,02% |
| 2011-12-19 | 1,85 | 1,79 | 1,98 | 1,98 | 12.666 | +0,00% |
| 2011-12-16 | 2,00 | 1,90 | 2,06 | 1,98 | 14.655 | +1,02% |
| 2011-12-14 | 1,96 | 1,96 | 1,96 | 1,96 | 4 | +0,51% |
| 2011-12-13 | 1,90 | 1,84 | 1,95 | 1,95 | 9.464 | +2,63% |
| 2011-12-12 | 1,84 | 1,80 | 1,92 | 1,90 | 3.757 | +0,00% |
| 2011-12-09 | 1,90 | 1,80 | 1,90 | 1,90 | 21.244 | +0,00% |
| 2011-12-08 | 1,90 | 1,90 | 1,90 | 1,90 | 1.246 | -1,55% |
| 2011-12-07 | 1,97 | 1,87 | 1,97 | 1,93 | 18.710 | -0,52% |
| 2011-12-06 | 1,94 | 1,89 | 1,94 | 1,94 | 3.038 | -1,02% |
| 2011-12-05 | 1,92 | 1,92 | 1,98 | 1,96 | 701 | +2,08% |
| 2011-12-02 | 1,91 | 1,91 | 1,92 | 1,92 | 676 | +0,00% |
| 2011-12-01 | 1,92 | 1,86 | 1,92 | 1,92 | 1.210 | +0,00% |
| 2011-11-30 | 1,92 | 1,92 | 1,92 | 1,92 | 2.300 | +0,00% |
| 2011-11-29 | 1,91 | 1,91 | 1,96 | 1,92 | 75 | +0,52% |
| 2011-11-28 | 1,91 | 1,91 | 1,91 | 1,91 | 130 | +0,00% |
| 2011-11-25 | 1,98 | 1,91 | 1,98 | 1,91 | 928 | -0,52% |
| 2011-11-24 | 1,94 | 1,92 | 1,96 | 1,92 | 3.038 | -1,54% |
| 2011-11-23 | 1,90 | 1,81 | 1,95 | 1,95 | 2.433 | +2,63% |
| 2011-11-22 | 1,73 | 1,73 | 1,93 | 1,90 | 1.306.661 | +2,70% |
