HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-21 | 1,94 | 1,85 | 1,94 | 1,85 | 974 | -4,15% |
| 2011-11-18 | 1,93 | 1,93 | 1,93 | 1,93 | 193 | +2,12% |
| 2011-11-17 | 1,89 | 1,88 | 1,89 | 1,89 | 189.358 | -1,56% |
| 2011-11-16 | 1,87 | 1,87 | 1,92 | 1,92 | 188.609 | +2,67% |
| 2011-11-15 | 1,87 | 1,83 | 1,87 | 1,87 | 1.584 | -0,53% |
| 2011-11-14 | 1,88 | 1,88 | 1,88 | 1,88 | 83 | -1,05% |
| 2011-11-10 | 1,83 | 1,80 | 1,90 | 1,90 | 10.073 | +0,00% |
| 2011-11-08 | 1,89 | 1,89 | 1,90 | 1,90 | 2.408 | +0,00% |
| 2011-11-07 | 1,92 | 1,90 | 1,92 | 1,90 | 1.383 | -0,52% |
| 2011-11-04 | 1,91 | 1,91 | 1,91 | 1,91 | 917 | +0,00% |
| 2011-11-03 | 1,90 | 1,90 | 1,91 | 1,91 | 1.928 | -2,55% |
| 2011-11-02 | 1,96 | 1,96 | 1,96 | 1,96 | 125 | -0,51% |
| 2011-10-31 | 1,98 | 1,97 | 1,98 | 1,97 | 347 | -1,01% |
| 2011-10-28 | 1,97 | 1,97 | 1,99 | 1,99 | 1.301 | +0,51% |
| 2011-10-27 | 1,98 | 1,98 | 1,98 | 1,98 | 48 | -1,00% |
| 2011-10-25 | 2,00 | 2,00 | 2,00 | 2,00 | 90 | +0,00% |
| 2011-10-21 | 2,00 | 2,00 | 2,00 | 2,00 | 270 | +0,00% |
| 2011-10-20 | 1,99 | 1,99 | 2,00 | 2,00 | 1.335 | +0,00% |
| 2011-10-19 | 2,00 | 2,00 | 2,00 | 2,00 | 104 | +0,00% |
| 2011-10-18 | 2,00 | 2,00 | 2,00 | 2,00 | 502 | +0,00% |
