HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-17 | 2,00 | 2,00 | 2,00 | 2,00 | 1.788 | +0,00% |
| 2011-10-14 | 2,00 | 2,00 | 2,00 | 2,00 | 144 | +0,00% |
| 2011-10-13 | 1,91 | 1,81 | 2,00 | 2,00 | 7.471 | +0,00% |
| 2011-10-12 | 2,00 | 1,94 | 2,00 | 2,00 | 4.066 | +0,00% |
| 2011-10-11 | 1,90 | 1,90 | 2,00 | 2,00 | 932 | +5,26% |
| 2011-10-10 | 2,00 | 1,90 | 2,00 | 1,90 | 3.491 | -7,32% |
| 2011-10-07 | 2,05 | 1,95 | 2,05 | 2,05 | 8.203 | +0,00% |
| 2011-10-06 | 2,03 | 2,03 | 2,05 | 2,05 | 310 | -4,65% |
| 2011-10-05 | 2,15 | 2,00 | 2,15 | 2,15 | 4.021 | +0,00% |
| 2011-10-04 | 2,15 | 2,15 | 2,15 | 2,15 | 4 | +0,00% |
| 2011-10-03 | 2,15 | 2,15 | 2,15 | 2,15 | 24 | +0,94% |
| 2011-09-30 | 2,13 | 2,13 | 2,13 | 2,13 | 45 | +0,00% |
| 2011-09-29 | 2,13 | 2,05 | 2,13 | 2,13 | 3.309 | -0,93% |
| 2011-09-28 | 2,15 | 2,15 | 2,15 | 2,15 | 84 | +0,00% |
| 2011-09-26 | 2,08 | 2,08 | 2,15 | 2,15 | 1.252 | +3,37% |
| 2011-09-23 | 2,00 | 2,00 | 2,08 | 2,08 | 4.826 | +4,00% |
| 2011-09-22 | 2,08 | 2,00 | 2,08 | 2,00 | 304 | -2,44% |
| 2011-09-21 | 2,05 | 2,05 | 2,08 | 2,05 | 3.055 | -2,38% |
| 2011-09-20 | 1,90 | 1,90 | 2,10 | 2,10 | 939 | -3,23% |
| 2011-09-19 | 1,98 | 1,98 | 2,17 | 2,17 | 358 | -0,91% |
