HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-16 | 2,20 | 1,89 | 2,20 | 2,19 | 22.119 | -0,45% |
| 2011-09-15 | 2,20 | 2,20 | 2,20 | 2,20 | 440 | +10,00% |
| 2011-09-14 | 2,16 | 2,00 | 2,16 | 2,00 | 11.320 | -7,83% |
| 2011-09-13 | 2,18 | 2,05 | 2,18 | 2,17 | 3.710 | -1,36% |
| 2011-09-12 | 2,00 | 2,00 | 2,20 | 2,20 | 5.331 | -2,22% |
| 2011-09-09 | 2,25 | 2,12 | 2,25 | 2,25 | 1.538 | +0,00% |
| 2011-09-08 | 2,26 | 2,20 | 2,26 | 2,25 | 11.712 | -6,25% |
| 2011-09-07 | 2,30 | 2,10 | 2,40 | 2,40 | 21.250 | +4,35% |
| 2011-09-06 | 2,51 | 2,30 | 2,51 | 2,30 | 10.755 | -8,00% |
| 2011-09-05 | 2,54 | 2,50 | 2,54 | 2,50 | 357 | -1,19% |
| 2011-09-02 | 2,54 | 2,53 | 2,54 | 2,53 | 406 | -2,69% |
| 2011-09-01 | 2,40 | 2,31 | 2,60 | 2,60 | 93.135 | -11,86% |
| 2011-08-31 | 2,96 | 2,95 | 2,96 | 2,95 | 74 | -1,01% |
| 2011-08-30 | 2,98 | 2,80 | 2,98 | 2,98 | 5.619 | -0,33% |
| 2011-08-29 | 2,99 | 2,99 | 2,99 | 2,99 | 6 | -0,33% |
| 2011-08-24 | 3,00 | 3,00 | 3,00 | 3,00 | 12 | +5,63% |
| 2011-08-23 | 2,83 | 2,82 | 2,84 | 2,84 | 1.422 | +0,35% |
| 2011-08-22 | 2,85 | 2,58 | 2,85 | 2,83 | 29.052 | -1,05% |
| 2011-08-19 | 2,88 | 2,86 | 2,88 | 2,86 | 52 | -1,04% |
| 2011-08-18 | 2,89 | 2,89 | 2,89 | 2,89 | 6 | +5,47% |
