HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-16 | 2,50 | 2,50 | 2,74 | 2,74 | 2.776 | +9,60% |
| 2011-08-12 | 2,50 | 2,48 | 2,50 | 2,50 | 1.534 | +0,00% |
| 2011-08-11 | 2,47 | 2,47 | 2,50 | 2,50 | 2.110 | +11,11% |
| 2011-08-10 | 2,40 | 2,25 | 2,40 | 2,25 | 9.769 | -2,17% |
| 2011-08-09 | 2,30 | 2,25 | 2,30 | 2,30 | 5.588 | +0,00% |
| 2011-08-08 | 2,40 | 2,30 | 2,50 | 2,30 | 15.473 | -4,17% |
| 2011-08-05 | 2,01 | 2,01 | 2,50 | 2,40 | 25.241 | -0,83% |
| 2011-08-04 | 2,74 | 2,42 | 2,77 | 2,42 | 15.604 | -15,09% |
| 2011-08-03 | 2,98 | 2,71 | 2,98 | 2,85 | 13.221 | -5,00% |
| 2011-08-02 | 3,00 | 3,00 | 3,00 | 3,00 | 765 | -5,96% |
| 2011-08-01 | 3,19 | 3,19 | 3,19 | 3,19 | 144 | +0,00% |
| 2011-07-29 | 3,19 | 3,00 | 3,19 | 3,19 | 30.097 | +0,00% |
| 2011-07-28 | 3,19 | 3,19 | 3,19 | 3,19 | 6 | +2,90% |
| 2011-07-27 | 3,02 | 3,00 | 3,10 | 3,10 | 4.764 | -2,82% |
| 2011-07-26 | 3,19 | 3,19 | 3,19 | 3,19 | 10 | +0,00% |
| 2011-07-25 | 3,20 | 3,19 | 3,20 | 3,19 | 16 | -0,31% |
| 2011-07-22 | 3,20 | 3,20 | 3,20 | 3,20 | 77 | +0,00% |
| 2011-07-21 | 3,20 | 3,20 | 3,20 | 3,20 | 67 | +5,96% |
| 2011-07-20 | 3,14 | 3,02 | 3,14 | 3,02 | 275 | -2,58% |
| 2011-07-19 | 3,20 | 3,00 | 3,20 | 3,10 | 10.565 | -3,13% |
