HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-18 | 3,20 | 3,10 | 3,20 | 3,20 | 377 | +0,31% |
| 2011-07-15 | 3,14 | 3,14 | 3,19 | 3,19 | 3.053 | +1,59% |
| 2011-07-14 | 3,14 | 3,14 | 3,14 | 3,14 | 1.956 | +0,00% |
| 2011-07-13 | 3,14 | 3,14 | 3,14 | 3,14 | 270 | +0,00% |
| 2011-07-12 | 2,98 | 2,98 | 3,14 | 3,14 | 6.474 | +0,00% |
| 2011-07-11 | 3,14 | 3,14 | 3,14 | 3,14 | 1.507 | -3,38% |
| 2011-07-08 | 3,25 | 3,25 | 3,25 | 3,25 | 68 | +3,83% |
| 2011-07-07 | 3,16 | 3,13 | 3,16 | 3,13 | 3.357 | -1,26% |
| 2011-07-06 | 3,29 | 3,15 | 3,29 | 3,17 | 6.153 | -2,16% |
| 2011-07-05 | 3,16 | 3,15 | 3,24 | 3,24 | 2.306 | +1,89% |
| 2011-07-04 | 3,30 | 3,18 | 3,30 | 3,18 | 6.356 | -4,50% |
| 2011-07-01 | 3,30 | 3,30 | 3,33 | 3,33 | 53 | +0,91% |
| 2011-06-30 | 3,33 | 3,30 | 3,33 | 3,30 | 8.345 | +0,30% |
| 2011-06-29 | 3,16 | 3,16 | 3,34 | 3,29 | 32.413 | +4,11% |
| 2011-06-28 | 3,08 | 3,00 | 3,16 | 3,16 | 27.962 | +6,04% |
| 2011-06-27 | 2,90 | 2,90 | 2,98 | 2,98 | 19.685 | +1,36% |
| 2011-06-24 | 2,94 | 2,94 | 2,94 | 2,94 | 150 | +0,00% |
| 2011-06-22 | 2,92 | 2,90 | 2,96 | 2,94 | 21.606 | +0,00% |
| 2011-06-21 | 2,96 | 2,94 | 2,96 | 2,94 | 100 | +3,16% |
| 2011-06-20 | 2,85 | 2,85 | 2,85 | 2,85 | 182 | +0,00% |
