HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-17 | 2,85 | 2,85 | 2,85 | 2,85 | 111 | +0,00% |
| 2011-06-16 | 2,61 | 2,61 | 2,85 | 2,85 | 1.187 | +0,00% |
| 2011-06-15 | 2,79 | 2,60 | 2,85 | 2,85 | 13.504 | +2,15% |
| 2011-06-14 | 2,85 | 2,70 | 2,85 | 2,79 | 9.140 | -2,11% |
| 2011-06-13 | 2,85 | 2,85 | 2,85 | 2,85 | 3.372 | -0,35% |
| 2011-06-10 | 2,88 | 2,80 | 2,88 | 2,86 | 3.684 | +1,42% |
| 2011-06-09 | 2,85 | 2,80 | 2,89 | 2,82 | 8.925 | +0,71% |
| 2011-06-08 | 2,97 | 2,71 | 2,97 | 2,80 | 11.046 | -6,04% |
| 2011-06-07 | 3,04 | 2,98 | 3,04 | 2,98 | 2.898 | +1,71% |
| 2011-06-06 | 3,04 | 2,86 | 3,04 | 2,93 | 8.822 | -3,62% |
| 2011-06-03 | 3,04 | 3,04 | 3,04 | 3,04 | 243 | +0,00% |
| 2011-06-02 | 3,03 | 3,03 | 3,04 | 3,04 | 149 | +0,33% |
| 2011-06-01 | 3,03 | 3,03 | 3,03 | 3,03 | 1.303 | +0,33% |
| 2011-05-31 | 3,03 | 2,90 | 3,03 | 3,02 | 3.681 | -0,98% |
| 2011-05-30 | 2,95 | 2,93 | 3,05 | 3,05 | 6.560 | +0,00% |
| 2011-05-27 | 3,05 | 3,05 | 3,05 | 3,05 | 372 | +0,00% |
| 2011-05-26 | 3,04 | 3,03 | 3,05 | 3,05 | 2.179 | +2,01% |
| 2011-05-25 | 2,95 | 2,85 | 2,99 | 2,99 | 6.899 | -0,33% |
| 2011-05-24 | 2,95 | 2,95 | 3,00 | 3,00 | 699 | +0,00% |
| 2011-05-23 | 3,04 | 3,00 | 3,04 | 3,00 | 570 | -1,64% |
