HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-20 | 3,06 | 3,05 | 3,06 | 3,05 | 233 | +3,39% |
| 2011-05-19 | 3,00 | 2,95 | 3,00 | 2,95 | 1.015 | -1,67% |
| 2011-05-18 | 2,85 | 2,85 | 3,00 | 3,00 | 1.140 | +0,00% |
| 2011-05-17 | 3,06 | 2,98 | 3,13 | 3,00 | 3.700 | -3,23% |
| 2011-05-16 | 3,13 | 3,07 | 3,14 | 3,10 | 8.460 | -5,20% |
| 2011-05-13 | 3,18 | 3,16 | 3,28 | 3,27 | 470 | +2,83% |
| 2011-05-12 | 3,17 | 3,16 | 3,18 | 3,18 | 1.223 | +0,95% |
| 2011-05-11 | 3,30 | 3,15 | 3,30 | 3,15 | 2.268 | -1,56% |
| 2011-05-10 | 3,30 | 3,15 | 3,30 | 3,20 | 2.802 | -3,03% |
| 2011-05-09 | 3,30 | 3,30 | 3,30 | 3,30 | 925 | +0,00% |
| 2011-05-06 | 3,35 | 3,22 | 3,35 | 3,30 | 1.104 | +0,30% |
| 2011-05-05 | 3,30 | 3,25 | 3,30 | 3,29 | 1.848 | -0,30% |
| 2011-05-04 | 3,30 | 3,30 | 3,30 | 3,30 | 110 | -2,37% |
| 2011-05-02 | 3,37 | 3,37 | 3,38 | 3,38 | 117 | +0,30% |
| 2011-04-29 | 3,37 | 3,30 | 3,37 | 3,37 | 541 | +0,30% |
| 2011-04-28 | 3,38 | 3,36 | 3,39 | 3,36 | 5.022 | +0,00% |
| 2011-04-27 | 3,39 | 3,30 | 3,39 | 3,36 | 429 | +0,30% |
| 2011-04-26 | 3,39 | 3,28 | 3,39 | 3,35 | 1.462 | -1,47% |
| 2011-04-21 | 3,40 | 3,40 | 3,40 | 3,40 | 107 | +3,03% |
| 2011-04-20 | 3,29 | 3,29 | 3,40 | 3,30 | 335 | -2,94% |
